Nejvyšší kurz, Burza Praha dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 980.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 94 528 | 92 | ||||||
| PRŮMYSLOVÝ IF | 970.00 | +0.51% | 100 880 | 104 | 950.00 | -1.00% | 30 400 | 32 | ||||||
| TEPLÁRNY KARVINÁ | 967.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 53 808 | 57 | ||||||
| STRATEGIC HOT.CAP. | 950.00 | +0.10% | 63 650 | 67 | 941.10 | -3.00% | 10 348 | 11 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 935.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 930.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 929.00 | +4.97% | 13 006 | 14 | -2.00% | 0 | 0 | |||||||
| MADETA | 925.00 | +0.54% | 77 700 | 84 | 920.00 | +2.00% | 31 732 | 35 | ||||||
| MUZO | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 910.00 | +4.00% | 264 810 | 291 | 890.00 | +1.00% | 191 830 | 221 | ||||||
| ŽĎAS | 900.00 | -0.66% | 458 100 | 509 | 896.00 | -1.00% | 190 531 | 214 | ||||||
| OHL ŽS | 900.00 | +1.69% | 147 600 | 164 | 885.10 | -2.00% | 45 218 | 53 | ||||||
| REKULT.VÝSTAV.MOST | 890.00 | 0.00% | 0 | 0 | 786.00 | -8.00% | 12 576 | 16 | ||||||
| ENERGOMONTÁŽE LIB. | 887.00 | +4.97% | 53 220 | 60 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
| MORAV. PLYNOSTAV | 873.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZVVZ | 872.00 | -4.90% | 0 | 0 | 850.00 | -6.00% | 9 375 | 11 | ||||||
| INFUSIA | 871.00 | 0.00% | 0 | 0 | 870.00 | -3.00% | 9 450 | 11 | ||||||
| ČESKÝ FOND (PIAS) | 870.00 | +2.95% | 73 080 | 84 | ||||||||||
| SANATORIUM ASTORIA | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 860.00 | -1.26% | 147 920 | 172 | 861.00 | 0.00% | 281 311 | 327 | ||||||
| KARLOVAR. MIN.VODY | 851.00 | 0.00% | 0 | 0 | 762.00 | -1.00% | 12 349 | 16 | ||||||
| NKT CABLES | 850.00 | 0.00% | 148 750 | 175 | 841.50 | 0.00% | 77 352 | 92 | ||||||
| ZÁPADOKÁMEN | 850.00 | 0.00% | 0 | 0 | 750.00 | -4.00% | 12 000 | 16 | ||||||
| KARMA | 846.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 840.00 | +0.59% | 380 520 | 453 | 830.00 | -2.00% | 16 754 | 21 | ||||||
| HOCHTIEF CZ A. S. | 839.00 | -4.98% | 4 195 | 5 | 826.20 | -2.00% | 5 928 | 7 | ||||||
| PIVOVAR V.POPOVICE | 833.00 | +0.72% | 11 662 | 14 | 860.00 | -1.00% | 36 980 | 43 | ||||||
| RIF | 825.00 | +0.36% | 4 634 850 | 5 618 | 854.00 | +1.00% | 615 764 | 749 | ||||||
| Holcim (Česko) | 815.00 | -4.90% | 0 | 0 | 730.00 | -5.00% | 27 560 | 38 | ||||||
| IMPERIAL K.VARY | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BASK | 801.00 | 0.00% | 2 403 | 3 | 887.40 | -3.00% | 19 523 | 22 | ||||||
| ZÁS. TEPLEM VSETÍN | 800.00 | -4.76% | 508 000 | 635 | 850.00 | +1.00% | 98 940 | 120 | ||||||
| ŠKODA | 800.00 | +0.62% | 3 707 200 | 4 634 | 809.00 | 0.00% | 585 590 | 739 | ||||||
| POLYTECHNA | 800.00 | 0.00% | 0 | 0 | 726.70 | -2.00% | 727 | 1 | ||||||
| MANHATTAN IF | 797.00 | 0.00% | 19 925 | 25 | 796.50 | 0.00% | 7 634 | 10 | ||||||
| ZEM.STAV.CHEB | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 782.00 | -4.98% | 12 512 | 16 | 651.70 | -3.00% | 5 214 | 8 | ||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 1 481 800 | 1 912 | 770.00 | 0.00% | 770 795 | 1 000 | ||||||
| ASPEKTA HOLDING | 771.00 | +0.12% | 42 405 | 55 | ||||||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 751.00 | -0.39% | 44 309 | 59 | 760.00 | +1.00% | 53 143 | 70 | ||||||
| KOMERČNÍ BANKA IF | 750.00 | 0.00% | 3 707 211 | 4 977 | 741.70 | +1.00% | 2 524 608 | 3 404 | ||||||
| LÁZ.SAN.SANSSOUCI | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 1 500 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 740.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 10 500 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 731.00 | +4.87% | 7 310 | 10 | 645.00 | -3.00% | 1 871 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +1.38% | 467 930 | 641 | 717.50 | -1.00% | 103 772 | 145 | ||||||
| LIGNA PRAHA | 728.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 720.00 | +2.85% | 5 040 | 7 | 720.00 | -5.00% | 4 240 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 716.00 | -4.91% | 8 592 | 12 | 735.00 | -5.00% | 8 360 | 11 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 709.00 | +0.14% | 511 189 | 721 | 710.00 | 0.00% | 518 050 | 731 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 705.00 | -1.94% | 3 525 | 5 | 715.20 | 0.00% | 715 | 1 | ||||||
| MORAV.CHEMIC. ZÁV. | 703.00 | +0.42% | 206 682 | 294 | 695.00 | +1.00% | 75 657 | 110 | ||||||
| OFT HOLDING PRAHA | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||||
| FOND UNIVERSUM | 700.00 | -1.40% | 58 100 | 83 | ||||||||||
| LÁZNĚ VELICHOVKY | 698.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 2 702 | 4 | ||||||
| RYBENA RUMBURK | 698.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 16 300 | 26 | ||||||
| TEPLÁRNA OTROKOV. | 693.00 | +5.00% | 92 169 | 133 | 648.50 | +9.00% | 10 288 | 16 | ||||||
| JÁCHYMOV PM | 692.00 | +3.28% | 380 600 | 550 | 690.00 | +4.00% | 63 950 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
