Nejnižší kurz, RM Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 60.00 | 0.00% | 1 920 | 32 | ||||||||||
| AGROSTAT N.BYST. | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
| OKD | 61.00 | +1.66% | 1 098 000 | 18 000 | 60.10 | -2.00% | 516 695 | 8 574 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 60.60 | -7.00% | 364 | 6 | ||||||
| ROUČKA SLATINA | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
| ZZN FRÝDEK MÍSTEK | 64.97 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
| RUD | 66.10 | +1.69% | 6 213 | 94 | 61.10 | -13.00% | 6 413 | 105 | ||||||
| BEMAGRO | 66.00 | 0.00% | 10 230 | 155 | 61.20 | +1.00% | 1 102 | 18 | ||||||
| ZČ DŘEVO. ZÁVODY | 73.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 984 | 16 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 3 328 | 54 | ||||||
| HEDVA | 70.23 | -4.99% | 7 093 | 101 | 62.00 | -6.00% | 1 856 | 29 | ||||||
| TESLA KARLÍN | 70.00 | 0.00% | 4 200 | 60 | 62.20 | -4.00% | 2 364 | 38 | ||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 875 | 30 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 252 | 4 | ||||||
| B.G.M. CAPITAL | 63.10 | 0.00% | 14 217 | 228 | ||||||||||
| VOD.A KAN.PŘEROV | 66.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 155 | 35 | ||||||
| SLOVÁC.VOD.A KAN. | 104.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 575 | 55 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 1 560 | 24 | ||||||
| AUTOMOT | 58.28 | 0.00% | 0 | 0 | 65.00 | -1.00% | 34 105 | 527 | ||||||
| RETEX | 68.59 | -5.00% | 0 | 0 | 65.00 | -4.00% | 3 025 | 45 | ||||||
| ELITEX Č.KOSTELEC | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 056 | 16 | ||||||
| FORT KAPITÁL BRNO | 66.00 | +8.00% | 175 019 | 2 709 | ||||||||||
| APOLLÓN HOLDING | 67.43 | -4.98% | 254 616 | 3 776 | 66.30 | -7.00% | 81 191 | 1 222 | ||||||
| PTR | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| LESNA | 81.46 | -4.99% | 0 | 0 | 66.50 | -9.00% | 466 | 7 | ||||||
| VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.15 | +5.00% | 0 | 0 | 67.50 | -4.00% | 945 | 14 | ||||||
| ICOM TRANSPORT | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 272 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 381 | 20 | ||||||
| IF BOHEMIA ZEMPOT. | 68.30 | +2.00% | 12 625 | 185 | ||||||||||
| CUKROVAR NĚMČICE | 91.30 | 0.00% | 0 | 0 | 68.70 | +4.00% | 344 | 5 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| ZPA NOVÁ PAKA | 67.50 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 961 | 42 | ||||||
| AGROPODNIK DVORCE | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 14 700 | 210 | ||||||
| ITEC GROUP | 60.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 5 695 | 85 | ||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 595 | 23 | ||||||
| AGRA PŘELOUČ | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||||
| JITŘENKA PRAHA | 65.00 | +2.12% | 4 160 | 64 | 70.00 | -1.00% | 1 684 | 24 | ||||||
| ZZN NOVÝ JIČÍN | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| TESLA LANŠKROUN | 73.00 | -0.20% | 26 280 | 360 | 70.50 | -1.00% | 5 922 | 84 | ||||||
| CS TRADING | 65.70 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| TESLA | 81.00 | 0.00% | 0 | 0 | 71.00 | -10.00% | 994 | 14 | ||||||
| KRAJKA | 75.00 | +0.02% | 1 500 | 20 | 71.00 | -8.00% | 1 704 | 24 | ||||||
| KOVONA KARVINÁ | 76.46 | -4.99% | 0 | 0 | 71.10 | -4.00% | 2 112 | 30 | ||||||
| OSEVA | 85.00 | 0.00% | 0 | 0 | 71.20 | -3.00% | 142 | 2 | ||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 792 | 11 | ||||||
| SEVEROCUKR | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| STATEK DALOVICE | 56.22 | +4.98% | 675 | 12 | 72.80 | -5.00% | 364 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 72.00 | +2.85% | 10 224 | 142 | 74.00 | +10.00% | 10 360 | 140 | ||||||
| EKOSTAVBY KAPLICE | 99.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 3 498 | 45 | ||||||
| BOTAS | 79.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 600 | 8 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 6 375 | 85 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
