Největší objemy, Burza Praha dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 175.00 | +0.15% | 142 875 | 45 | 3 237.00 | 0.00% | 93 806 | 29 | ||||||
| ŽELEZÁRNY CHOMUTOV | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
| ŠTI HOLDING | 181.57 | 0.00% | 141 625 | 780 | 182.00 | -1.00% | 83 038 | 461 | ||||||
| KIF MOST | 116.09 | -4.99% | 138 960 | 1 197 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| AERO HOLDING | 95.02 | +0.01% | 138 634 | 1 459 | 95.00 | 0.00% | 452 769 | 4 733 | ||||||
| MORAVSKOSLEZ. UPF | 603.00 | +0.16% | 136 881 | 227 | 596.00 | -1.00% | 176 316 | 296 | ||||||
| JM ENERGETIKA | 2 455.00 | -0.80% | 135 025 | 55 | 2 465.30 | +3.00% | 235 142 | 95 | ||||||
| SPOLANA | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| PF PROSPERITY 1.IN | 182.40 | +0.21% | 125 674 | 689 | 192.00 | 0.00% | 122 490 | 640 | ||||||
| BOHEMIA VENTURE | 588.00 | -4.85% | 124 068 | 211 | 560.10 | -7.00% | 375 505 | 653 | ||||||
| K-T-V INVEST | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
| VÁLCOVNY PLECHU | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| TEXLEN | 351.00 | +0.28% | 115 830 | 330 | 351.00 | +4.00% | 33 999 | 97 | ||||||
| KRÁLODVORSKÉ ŽEL. | 119.00 | +3.47% | 114 240 | 960 | 114.50 | 0.00% | 42 452 | 380 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 195.00 | +0.84% | 111 135 | 93 | +4.00% | 0 | 0 | |||||||
| ZPA PEČKY | 370.00 | 0.00% | 111 000 | 300 | 370.00 | +1.00% | 85 584 | 232 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 188.03 | -3.45% | 110 750 | 589 | 182.00 | -3.00% | 94 717 | 489 | ||||||
| KABLO ELEKTRO | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
| PRECHEZA | 383.00 | +4.93% | 103 027 | 269 | 368.00 | +2.00% | 27 841 | 76 | ||||||
| SIF | 2 060.00 | 0.00% | 103 000 | 50 | ||||||||||
| BRNO 11,1/03 | 101.50 | 0.00% | 102 980 | 1 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| PRŮMYSLOVÝ IF | 970.00 | +0.51% | 100 880 | 104 | 950.00 | -1.00% | 30 400 | 32 | ||||||
| KOVOHUTĚ POVRLY | 285.00 | -5.00% | 100 320 | 352 | 266.00 | -4.00% | 70 064 | 247 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 167.00 | +3.08% | 100 200 | 600 | 170.00 | +2.00% | 4 863 | 29 | ||||||
| PF MAJETKU 1.IN | 170.01 | -4.31% | 96 906 | 570 | 177.00 | -7.00% | 7 851 | 45 | ||||||
| ČMD | 85.50 | -5.00% | 95 846 | 1 121 | 83.00 | +1.00% | 25 905 | 297 | ||||||
| MASOKOMB. KOSMON. | 288.00 | -4.63% | 94 176 | 327 | 263.00 | +10.00% | 5 260 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 693.00 | +5.00% | 92 169 | 133 | 648.50 | +9.00% | 10 288 | 16 | ||||||
| HOTEL FORUM PRAHA | 480.00 | +3.89% | 89 280 | 186 | 470.00 | +3.00% | 60 005 | 129 | ||||||
| ŽDB | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
| VET ASSETS | 382.00 | +0.52% | 88 242 | 231 | 378.00 | +7.00% | 136 103 | 338 | ||||||
| HOLCIM ČESKO | 577.00 | +4.90% | 85 973 | 149 | 544.00 | +5.00% | 26 762 | 48 | ||||||
| XAVEROV | 366.00 | -4.93% | 82 716 | 226 | 385.00 | 0.00% | 9 502 | 25 | ||||||
| MADETA | 925.00 | +0.54% | 77 700 | 84 | 920.00 | +2.00% | 31 732 | 35 | ||||||
| BÁŇ.STAVBY MOST | 286.00 | -3.37% | 75 504 | 264 | 271.10 | -10.00% | 13 577 | 50 | ||||||
| KOVOHUTĚ MNÍŠEK | 169.00 | 0.00% | 75 205 | 445 | 167.00 | +1.00% | 12 383 | 74 | ||||||
| ZBROJOVKA BRNO | 189.00 | -4.80% | 74 655 | 395 | 186.00 | -7.00% | 23 402 | 126 | ||||||
| JANKA | 405.00 | -0.49% | 74 520 | 184 | 420.00 | -4.00% | 29 820 | 74 | ||||||
| RAKO | 1 220.00 | 0.00% | 73 200 | 60 | 1 250.00 | +3.00% | 37 500 | 30 | ||||||
| ČESKÝ FOND (PIAS) | 870.00 | +2.95% | 73 080 | 84 | ||||||||||
| TRIODYN MEZ BRUMOV | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
| COOP 94 PFU | 3.50 | +4.47% | 71 820 | 20 520 | 3.30 | 0.00% | 21 193 | 6 398 | ||||||
| MAGNETON | 142.00 | -3.40% | 71 000 | 500 | 139.00 | 0.00% | 11 104 | 81 | ||||||
| PF PRAVID.PŘ. 1.IN | 217.00 | +0.46% | 70 959 | 327 | 207.70 | -3.00% | 23 055 | 111 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | 0.00% | 70 490 | 190 | -2.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 144.00 | -3.76% | 69 552 | 483 | 135.00 | +2.00% | 32 445 | 243 | ||||||
| ZETOR | 128.10 | -1.46% | 68 534 | 535 | 123.10 | -7.00% | 29 264 | 234 | ||||||
| TEPLÁRNA PÍSEK | 230.00 | +4.54% | 67 620 | 294 | 200.00 | +1.00% | 2 938 | 15 | ||||||
| JUTA | 1 650.00 | +2.80% | 66 000 | 40 | 1 605.00 | +1.00% | 51 240 | 32 | ||||||
| HARV.DIVID.II PF | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
| EUROVIA CS | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
| SPALOVNA VYSOČANY | 289.00 | 0.00% | 64 158 | 222 | +10.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 950.00 | +0.10% | 63 650 | 67 | 941.10 | -3.00% | 10 348 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
| TOMA | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
| FINOP HOLDING | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
| ETA | 608.00 | -4.25% | 58 976 | 97 | 558.00 | -9.00% | 11 910 | 21 | ||||||
| MSA | 666.00 | -4.17% | 58 608 | 88 | 650.10 | -7.00% | 35 997 | 56 | ||||||
| FOND UNIVERSUM | 700.00 | -1.40% | 58 100 | 83 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
