Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 327.00 | +0.61% | 11 445 | 35 | 312.00 | +2.00% | 11 489 | 37 | ||||||
| GEOINDUSTRIA | 90.16 | +0.96% | 3 156 | 35 | 87.60 | -5.00% | 6 096 | 72 | ||||||
| LADA | 48.00 | 0.00% | 1 680 | 35 | 46.00 | -4.00% | 874 | 19 | ||||||
| IMPS | 305.00 | 0.00% | 10 675 | 35 | 272.00 | -9.00% | 4 080 | 15 | ||||||
| ČSAD JINDŘ.HRADEC | 89.00 | -3.78% | 3 115 | 35 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 392.00 | +1.81% | 13 720 | 35 | 377.20 | +4.00% | 3 743 | 10 | ||||||
| ČSKD - INTRANS | 360.00 | +4.04% | 12 600 | 35 | +10.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 300.00 | -1.31% | 10 500 | 35 | 302.30 | -2.00% | 14 510 | 48 | ||||||
| AUTOTECH PRAHA | 62.66 | -4.55% | 2 193 | 35 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 324.00 | -4.98% | 11 340 | 35 | 320.00 | 0.00% | 2 556 | 8 | ||||||
| TUZEX PRAHA | 50.00 | +0.74% | 1 800 | 36 | 50.00 | -1.00% | 3 458 | 70 | ||||||
| PLOMA | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
| VODOH.OPR.A STROJ. | 93.00 | 0.00% | 3 348 | 36 | 80.00 | 0.00% | 240 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 465.00 | +1.73% | 57 135 | 39 | 1 435.20 | +6.00% | 28 704 | 20 | ||||||
| KOZAK KLATOVY | 150.10 | -5.00% | 5 854 | 39 | 146.00 | +6.00% | 2 435 | 15 | ||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | 0.00% | 8 775 | 39 | 202.70 | +1.00% | 21 689 | 107 | ||||||
| ČKD ELTECHNIKA | 36.49 | +4.97% | 1 460 | 40 | +3.00% | 0 | 0 | |||||||
| JUTA | 1 650.00 | +2.80% | 66 000 | 40 | 1 605.00 | +1.00% | 51 240 | 32 | ||||||
| VULKAN | 378.00 | -4.78% | 15 498 | 41 | 366.00 | 0.00% | 98 411 | 247 | ||||||
| HMO LOGISTIKA OL | 221.00 | -2.21% | 9 061 | 41 | 225.00 | 0.00% | 3 507 | 16 | ||||||
| PRAGOLAKTOS | 76.00 | 0.00% | 3 116 | 41 | +1.00% | 0 | 0 | |||||||
| SOLO | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| LESOSTAVBY TŘEBOŇ | 351.00 | 0.00% | 14 742 | 42 | 355.00 | +4.00% | 19 770 | 56 | ||||||
| KARNOLA KRNOV | 166.50 | -4.96% | 6 993 | 42 | 160.00 | -10.00% | 960 | 6 | ||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 1 894 | 42 | -1.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 21.45 | -4.96% | 944 | 44 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | -3.33% | 12 760 | 44 | 290.00 | -1.00% | 17 144 | 59 | ||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 4 410 | 45 | +5.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 175.00 | +0.15% | 142 875 | 45 | 3 237.00 | 0.00% | 93 806 | 29 | ||||||
| CHRONOTECHNA | 43.00 | -0.23% | 1 978 | 46 | 39.10 | -10.00% | 938 | 24 | ||||||
| MASNA STUDENÁ | 145.00 | 0.00% | 6 670 | 46 | 132.30 | -8.00% | 6 697 | 52 | ||||||
| KRKONOŠSKÉ VÁPENKY | 410.00 | +4.85% | 18 860 | 46 | 400.50 | +2.00% | 11 871 | 30 | ||||||
| ZMA | 70.30 | -5.00% | 3 234 | 46 | 57.00 | -5.00% | 2 394 | 42 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | 0.00% | 3 290 | 47 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 75.00 | +1.99% | 3 525 | 47 | +24.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 294.00 | +5.00% | 14 112 | 48 | 239.00 | +5.00% | 1 596 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 473.00 | -4.82% | 22 704 | 48 | 487.50 | -2.00% | 54 476 | 113 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 2 303 | 49 | 50.00 | 0.00% | 550 | 11 | ||||||
| LOVOCHEMIE LOVOS. | 175.10 | -0.54% | 8 580 | 49 | 169.30 | -8.00% | 4 063 | 24 | ||||||
| PRIMONA | 141.00 | +0.71% | 6 909 | 49 | 121.30 | -9.00% | 2 305 | 19 | ||||||
| KOLORA SEMILY | 85.00 | +3.82% | 4 250 | 50 | 80.00 | -6.00% | 5 009 | 65 | ||||||
| TANEX | 81.70 | -5.00% | 4 085 | 50 | -8.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 242.00 | -4.72% | 12 100 | 50 | -10.00% | 0 | 0 | |||||||
| KERAMOST | 161.00 | +0.06% | 8 050 | 50 | 185.00 | 0.00% | 3 515 | 19 | ||||||
| JIHLAVSKÉ DZ | 195.00 | -2.50% | 9 750 | 50 | -9.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 134.71 | -5.00% | 6 736 | 50 | +3.00% | 0 | 0 | |||||||
| JIHLAVAN | 113.17 | -4.99% | 5 659 | 50 | -1.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 358.00 | -4.78% | 17 900 | 50 | 400.00 | +7.00% | 800 | 2 | ||||||
| SIF | 2 060.00 | 0.00% | 103 000 | 50 | ||||||||||
| CHIRANA MODŘANY | 93.71 | +4.99% | 4 779 | 51 | 96.00 | +4.00% | 2 386 | 26 | ||||||
| EUROVIA CS | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
| PLIVA - LACHEMA | 1 050.00 | +5.00% | 55 650 | 53 | 986.10 | +2.00% | 14 838 | 15 | ||||||
| ECOTRADE | 145.00 | -1.62% | 7 685 | 53 | 120.10 | -5.00% | 1 145 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | -0.38% | 13 780 | 53 | +1.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 489.00 | -4.86% | 25 917 | 53 | 455.00 | -7.00% | 3 101 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 31 747 | 53 | 595.00 | 0.00% | 23 176 | 39 | ||||||
| GRAMOFONOVÉ ZÁVODY | 300.00 | -4.76% | 16 200 | 54 | 276.40 | +2.00% | 5 237 | 19 | ||||||
| ASPEKTA HOLDING | 771.00 | +0.12% | 42 405 | 55 | ||||||||||
| JM ENERGETIKA | 2 455.00 | -0.80% | 135 025 | 55 | 2 465.30 | +3.00% | 235 142 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
