Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 382.00 | +0.52% | 88 242 | 231 | 378.00 | +7.00% | 136 103 | 338 | ||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 1 115.00 | +7.00% | 25 115 | 21 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 445.00 | 0.00% | 0 | 0 | 1 460.00 | +7.00% | 14 600 | 10 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 1 560 | 24 | ||||||
| ŠROUBÁRNA ŽATEC | 188.00 | -4.60% | 43 428 | 231 | 192.00 | +7.00% | 4 215 | 22 | ||||||
| FARMET | 21.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VESNA | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CERAM | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
| IF JABLONECKÁ BIŽ. | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
| DYAS UHER. OSTROH | 572.00 | +4.95% | 12 012 | 21 | 471.00 | +7.00% | 15 207 | 33 | ||||||
| LES. SPOL.H.BLATNÁ | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 19.04 | -4.80% | 197 064 | 10 350 | 20.90 | +7.00% | 47 500 | 2 278 | ||||||
| VLNAP | 111.88 | +4.99% | 0 | 0 | 110.00 | +6.00% | 13 027 | 123 | ||||||
| KOZAK KLATOVY | 150.10 | -5.00% | 5 854 | 39 | 146.00 | +6.00% | 2 435 | 15 | ||||||
| PRÁCE A PODNIK.IF | 84.30 | +6.00% | 3 794 | 45 | ||||||||||
| OBCHODNÍ TISKÁRNY | 112.00 | 0.00% | 448 | 4 | 105.00 | +6.00% | 2 100 | 20 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 476.00 | 0.00% | 7 140 | 15 | +6.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 90.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 2 738 | 28 | ||||||
| VÍTKOVICKÉ STAVBY | 270.00 | +4.65% | 0 | 0 | 289.00 | +6.00% | 16 547 | 59 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 465.00 | +1.73% | 57 135 | 39 | 1 435.20 | +6.00% | 28 704 | 20 | ||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 3 328 | 54 | ||||||
| SČ PLYNÁRENSKÁ | 1 235.00 | 0.00% | 0 | 0 | 1 231.00 | +6.00% | 14 358 | 12 | ||||||
| VOD.A KAN.BRUNTÁL | 59.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MOTORPAL | 100.00 | +2.30% | 11 000 | 110 | 93.00 | +6.00% | 6 238 | 69 | ||||||
| JESENIC.MLÉKÁRNY | 308.00 | 0.00% | 0 | 0 | 311.00 | +6.00% | 2 095 | 7 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 60.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ICOM REALITY | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 255.00 | +0.79% | 8 415 | 33 | 255.00 | +6.00% | 13 005 | 51 | ||||||
| STAPO ROKYCANY | 150.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BENAR | 111.00 | +0.90% | 31 968 | 288 | 108.00 | +6.00% | 15 850 | 151 | ||||||
| MEVA | 80.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 54.63 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEMACOM | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VUCHZ | 108.90 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| REPROGEN | 520.00 | -0.95% | 343 200 | 660 | 540.00 | +5.00% | 10 260 | 19 | ||||||
| MAJETKOVÁ ŽDÍREC | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 9 846 | 176 | ||||||
| ZÁVODY APL.CHEMIE | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 4 410 | 45 | +5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 266.00 | -5.00% | 266 | 1 | 300.00 | +5.00% | 5 100 | 17 | ||||||
| VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||||
| HRADECKÝ FOND | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| KINOTECHNIKA PRAHA | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 1 608 | 8 | ||||||
| PROFIT FOND IF | +5.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 43.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 135.38 | -4.99% | 2 437 | 18 | 135.00 | +5.00% | 1 311 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
