Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
| C.A.S.5.HOLDING | -9.00% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | 40.00 | +1.00% | 5 780 | 155 | ||||||||||
| C.S.FOND POMOCI | 637.00 | 0.00% | 220 485 | 330 | ||||||||||
| CA CIIF | 408.00 | -1.00% | 1 227 834 | 3 011 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 929.00 | +4.97% | 13 006 | 14 | -2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 875 | 30 | ||||||
| CEMBRIT MORAVIA | 40.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
| CEMENT HRANICE | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 252 | 4 | ||||||
| CENTEX | 93.43 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CERAM | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 105.12 | +0.01% | 6 833 | 65 | 111.00 | -6.00% | 25 883 | 232 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 100.00 | 0.00% | 48 000 | 480 | ||||||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 025.70 | -6.00% | 1 026 | 1 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| COLORBETON | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
| CONCORDIA INV.IF | 77.00 | +7.00% | 5 116 | 68 | ||||||||||
| CONCORDIA LESOV | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 149.00 | -1.00% | 22 234 | 148 | ||||||||
| COOP 94 PFU | 3.50 | +4.47% | 71 820 | 20 520 | 3.30 | 0.00% | 21 193 | 6 398 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 16.40 | -1.00% | 88 916 | 5 260 | ||||||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 209.10 | -5.00% | 209 | 1 | ||||||
| CRYSTALEX | 612.00 | -3.62% | 13 464 | 22 | 635.00 | 0.00% | 22 860 | 36 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 65.70 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| CS.FOND PRAV.DIVID | 49.10 | +3.00% | 2 210 | 45 | ||||||||||
| CS0005008663 | ||||||||||||||
| CS0005034263 | ||||||||||||||
| CS0008001541 | ||||||||||||||
| CS0008462263 | ||||||||||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 056 | 16 | ||||||
| CUKR. OVČÁRY | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 65.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 392.00 | +1.81% | 13 720 | 35 | 377.20 | +4.00% | 3 743 | 10 | ||||||
| CUKROVAR DRAHAN. | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 6 912 | 256 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 6 640 | 40 | ||||||
| CUKROVAR KOJETÍN | 193.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 70.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| CUKROVAR NĚMČICE | 91.30 | 0.00% | 0 | 0 | 68.70 | +4.00% | 344 | 5 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
