Nejnižší kurz, Burza Praha dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 48.00 | 0.00% | 1 680 | 35 | 46.00 | -4.00% | 874 | 19 | ||||||
| ELITEX Č.KOSTELEC | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 49.70 | -4.98% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| TUZEX PRAHA | 50.00 | +0.74% | 1 800 | 36 | 50.00 | -1.00% | 3 458 | 70 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| ZUD | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| TELTRAS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 50.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 50.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN POLEPY | 50.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.35 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PEREX | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 51.45 | -4.98% | 0 | 0 | 46.00 | -2.00% | 1 518 | 33 | ||||||
| ARKA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
| KAVOZ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 3 328 | 54 | ||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 52.50 | 0.00% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 52.80 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| TEMACOM | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŘEMPO | 53.17 | -4.98% | 12 601 | 237 | 43.10 | -9.00% | 2 371 | 55 | ||||||
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
| SLEZSKÝ KÁMEN | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 355 | 61 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 54.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 54.63 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 54.68 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
