Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
| ČESKÁ SPR.NEMOVIT. | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| KOVOTERM | 91.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 232 | 14 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 1 244 | 2 | ||||||
| BESKYDSKÁ STAVEBNÍ | 77.16 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 253 | 15 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 417.50 | -4.00% | 1 253 | 3 | ||||||
| SANITAS | 61.49 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||
| BRISTOL | 422.00 | 0.00% | 0 | 0 | 429.00 | -2.00% | 1 273 | 3 | ||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 290 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 296 | 81 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 302 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 87.10 | +2.00% | 1 307 | 15 | ||||||
| PRECIOSA-LUSTRY | 135.38 | -4.99% | 2 437 | 18 | 135.00 | +5.00% | 1 311 | 10 | ||||||
| SILNICE JIČÍN | 200.00 | 0.00% | 0 | 0 | 147.70 | -3.00% | 1 329 | 9 | ||||||
| ROUČKA SLATINA | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||||
| KOH-I-NOOR ML.VOŽ. | 315.00 | 0.00% | 0 | 0 | 223.50 | 0.00% | 1 341 | 6 | ||||||
| SANJO KUTNÁ HORA | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| SLÉVÁRNA LIBEREC | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 344 | 16 | ||||||
| MASO PLANÁ | 224.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 356 | 6 | ||||||
| KOVO CHEB | 74.37 | -4.99% | 0 | 0 | 77.00 | -7.00% | 1 358 | 18 | ||||||
| ČKD KOMPRESORY | 42.24 | +4.99% | 0 | 0 | 38.00 | -3.00% | 1 368 | 36 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 381 | 20 | ||||||
| DOP.STAVBY A MOSTY | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
| ALMET | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||||
| HŘEBČÍN NAPAJEDLA | 221.00 | 0.00% | 0 | 0 | 179.50 | -7.00% | 1 436 | 8 | ||||||
| MASSAG | 173.25 | +5.00% | 0 | 0 | 143.70 | -3.00% | 1 437 | 10 | ||||||
| ARNOLD IF | 90.00 | -10.00% | 1 440 | 16 | ||||||||||
| SČC | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 463 | 45 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 1 500 | 2 | ||||||
| INTERGAL VRCHOVINA | 275.00 | -4.84% | 18 700 | 68 | 251.70 | -5.00% | 1 510 | 6 | ||||||
| ČESKÁ NÁR.PRŮM. | 36.00 | -10.00% | 1 512 | 42 | ||||||||||
| DIMENSION | 189.00 | 0.00% | 1 512 | 8 | ||||||||||
| TEPLOTECHNA OVA | 500.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 42.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| NOWACO MRAZÍRNY | 51.45 | -4.98% | 0 | 0 | 46.00 | -2.00% | 1 518 | 33 | ||||||
| STAVEBNÍ P.TEPLICE | 80.19 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
| PLASTIK HT | 95.20 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 550 | 20 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 1 560 | 24 | ||||||
| LÁZNĚ LIBVERDA | 347.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 569 | 6 | ||||||
| IF AB-UNIFOND | 81.70 | 0.00% | 12 173 | 149 | 79.00 | -9.00% | 1 580 | 20 | ||||||
| IF TOP PROFIT | 40.20 | -5.00% | 1 584 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 595 | 23 | ||||||
| VÍNO BZENEC | 294.00 | +5.00% | 14 112 | 48 | 239.00 | +5.00% | 1 596 | 7 | ||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 1 608 | 8 | ||||||
| KOSMOS ČÁSLAV | 174.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 1 620 | 8 | ||||||
| GRAFIT | 390.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 1 620 | 4 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
| SOLNÉ MLÝNY | 370.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 623 | 5 | ||||||
| OPAVSKÁ LESNÍ | 108.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| LESNÍ SPOL.NOVÉ M. | 184.50 | 0.00% | 0 | 0 | 205.00 | -7.00% | 1 640 | 8 | ||||||
| IMPERIAL K. VARY | 554.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 1 650 | 3 | ||||||
| ZPA JINONICE | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.00% | 1 675 | 17 | ||||||
| ZZN NOVÝ JIČÍN | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| JITŘENKA PRAHA | 65.00 | +2.12% | 4 160 | 64 | 70.00 | -1.00% | 1 684 | 24 | ||||||
| ZZN TRUTNOV | 45.01 | 0.00% | 0 | 0 | 37.50 | -3.00% | 1 688 | 45 | ||||||
| PIVOV.VRATISLAVICE | 1 040.00 | 0.00% | 0 | 0 | 850.00 | -7.00% | 1 700 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
