Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| RADEGAST PF | 100.00 | -2.91% | 25 900 | 259 | 92.00 | -4.00% | 10 073 | 109 | ||||||
| SOLO | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
| K.S.I.O.-1.PF | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.20 | -2.80% | 21 676 | 223 | 92.00 | -9.00% | 8 556 | 93 | ||||||
| ČKD KUTNÁ HORA | 175.00 | -2.77% | 15 575 | 89 | +1.00% | 0 | 0 | |||||||
| AMYLON | 175.00 | -2.77% | 10 500 | 60 | 175.00 | 0.00% | 700 | 4 | ||||||
| FASÁDOSTAV PRAHA | 180.00 | -2.70% | 27 000 | 150 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| ČEZ | 1 260.00 | -2.70% | 19 523 390 | 15 069 | 1 231.00 | +4.00% | 1 237 275 | 965 | ||||||
| ŠKROBÁRNY PELHŘIM. | 226.00 | -2.58% | 3 616 | 16 | 180.00 | -4.00% | 2 997 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| JÄKL KARVINÁ | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
| JIHLAVSKÉ DZ | 195.00 | -2.50% | 9 750 | 50 | -9.00% | 0 | 0 | |||||||
| TRANZA | 166.00 | -2.35% | 17 430 | 105 | 162.50 | -4.00% | 4 388 | 27 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 000.00 | -2.28% | 237 000 | 79 | 3 077.40 | +3.00% | 69 459 | 22 | ||||||
| HMO LOGISTIKA OL | 221.00 | -2.21% | 9 061 | 41 | 225.00 | 0.00% | 3 507 | 16 | ||||||
| PLOMA | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 705.00 | -1.94% | 3 525 | 5 | 715.20 | 0.00% | 715 | 1 | ||||||
| VELVETA | 117.00 | -1.89% | 31 356 | 268 | 108.00 | -4.00% | 5 616 | 52 | ||||||
| DOP.STAVBY A MOSTY | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 178.00 | -1.65% | 227 662 | 1 279 | 173.10 | -1.00% | 112 273 | 638 | ||||||
| ECOTRADE | 145.00 | -1.62% | 7 685 | 53 | 120.10 | -5.00% | 1 145 | 10 | ||||||
| FERONA | 124.00 | -1.58% | 31 620 | 255 | 124.50 | 0.00% | 45 023 | 360 | ||||||
| KRUŠNOH.STROJ.MOST | 150.00 | -1.54% | 26 850 | 179 | 141.50 | -3.00% | 283 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 650.00 | -1.51% | 43 550 | 67 | 609.50 | -5.00% | 65 826 | 108 | ||||||
| HARV.DIVID.II PF | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
| ZETOR | 128.10 | -1.46% | 68 534 | 535 | 123.10 | -7.00% | 29 264 | 234 | ||||||
| PREFA GRYGOV | 340.00 | -1.44% | 25 840 | 76 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | -1.40% | 58 100 | 83 | ||||||||||
| LANAREST BRNO | 70.00 | -1.40% | 11 410 | 163 | +4.00% | 0 | 0 | |||||||
| PEGA | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
| ADAMOVSKÉ STROJ. | 300.00 | -1.31% | 10 500 | 35 | 302.30 | -2.00% | 14 510 | 48 | ||||||
| MJM LITOVEL | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | -1.26% | 147 920 | 172 | 861.00 | 0.00% | 281 311 | 327 | ||||||
| ŽDB | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
| DEZA | 2 175.00 | -1.13% | 213 150 | 98 | 2 310.00 | +3.00% | 283 882 | 125 | ||||||
| KB 11,4/01 | 101.10 | -1.07% | 8 663 064 | 800 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 193.00 | -1.02% | 13 896 | 72 | 190.00 | -3.00% | 6 441 | 34 | ||||||
| O2 C.R. | 3 405.00 | -1.01% | 4 684 740 | 1 372 | 3 301.10 | -1.00% | 915 465 | 270 | ||||||
| ODVĚTVOVÝ IF | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
| FRIGERA | 200.00 | -0.99% | 42 000 | 210 | 205.00 | 0.00% | 7 095 | 35 | ||||||
| REPROGEN | 520.00 | -0.95% | 343 200 | 660 | 540.00 | +5.00% | 10 260 | 19 | ||||||
| RUDOLF JELÍNEK | 644.00 | -0.92% | 10 948 | 17 | 660.00 | +2.00% | 42 105 | 64 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | -0.87% | 327 700 | 290 | 1 126.10 | -1.00% | 119 529 | 106 | ||||||
| JM ENERGETIKA | 2 455.00 | -0.80% | 135 025 | 55 | 2 465.30 | +3.00% | 235 142 | 95 | ||||||
| SLUVIS PRAHA | 26.40 | -0.75% | 1 848 | 70 | 24.30 | -8.00% | 583 | 24 | ||||||
| CUTISIN | 670.00 | -0.74% | 355 770 | 531 | 664.00 | -3.00% | 19 589 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 435.00 | -0.68% | 329 295 | 757 | 440.00 | -1.00% | 169 344 | 384 | ||||||
| ŽĎAS | 900.00 | -0.66% | 458 100 | 509 | 896.00 | -1.00% | 190 531 | 214 | ||||||
| SIGMA LUTÍN | 301.00 | -0.66% | 161 035 | 535 | 290.30 | 0.00% | 52 912 | 180 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | -0.66% | 20 468 | 68 | 295.40 | -5.00% | 3 112 | 11 | ||||||
| ARMABETON PRAHA | 500.00 | -0.59% | 342 500 | 685 | 495.00 | -2.00% | 41 875 | 85 | ||||||
| PREFA BRNO | 85.00 | -0.58% | 2 295 | 27 | 90.00 | 0.00% | 6 120 | 68 | ||||||
| LOVOCHEMIE LOVOS. | 175.10 | -0.54% | 8 580 | 49 | 169.30 | -8.00% | 4 063 | 24 | ||||||
| JANKA | 405.00 | -0.49% | 74 520 | 184 | 420.00 | -4.00% | 29 820 | 74 | ||||||
| ŠKODA LIAZ | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
| ČSAD OSTRAVA | 145.70 | -0.41% | 36 571 | 251 | 142.00 | +5.00% | 2 840 | 20 | ||||||
| IF ENERGETIKY | 751.00 | -0.39% | 44 309 | 59 | 760.00 | +1.00% | 53 143 | 70 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | -0.38% | 13 780 | 53 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
