Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 29.00 | 0.00% | 0 | 0 | 48.50 | +5.00% | 97 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 545.00 | +0.98% | 4 635 | 3 | +5.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 297.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 4 158 | 12 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY TÁBOR | 149.40 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 65.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 269.00 | +3.46% | 53 800 | 200 | 260.10 | +5.00% | 21 456 | 83 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 294.00 | +5.00% | 14 112 | 48 | 239.00 | +5.00% | 1 596 | 7 | ||||||
| VYSOČINA VYKLANT. | 330.00 | 0.00% | 0 | 0 | 293.50 | +5.00% | 2 642 | 9 | ||||||
| ZEM.POT.IF KLATOVY | 96.60 | +5.00% | 1 932 | 20 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 135.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 8 646 | 61 | ||||||
| RYBÁŘSTVÍ PŘEROV | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BMT | 31.60 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 800 | 45 | ||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | 299.50 | +5.00% | 4 493 | 15 | ||||||
| HOLCIM ČESKO | 577.00 | +4.90% | 85 973 | 149 | 544.00 | +5.00% | 26 762 | 48 | ||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEXTILANA | 100.70 | -5.00% | 0 | 0 | 100.00 | +5.00% | 4 983 | 52 | ||||||
| DRŮBEŽ.ZÁVOD | 37.61 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 363.00 | -3.96% | 8 712 | 24 | +5.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 104.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRO INVEST | 77.00 | +5.00% | 33 688 | 428 | ||||||||||
| CUKROVAR LITOVEL | 70.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
| TESLA VOTICE | 64.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIJO TC | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 90.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STATUS | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPNA | 60.90 | +5.00% | 0 | 0 | 58.00 | +5.00% | 4 698 | 81 | ||||||
| ČSAD OSTRAVA | 145.70 | -0.41% | 36 571 | 251 | 142.00 | +5.00% | 2 840 | 20 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEMAP - INVEST | 104.30 | +5.00% | 122 811 | 1 180 | ||||||||||
| PRAGOFOND IF | 108.00 | +2.85% | 7 020 | 65 | 113.00 | +5.00% | 10 873 | 100 | ||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 56.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
| STS PRACHATICE | 102.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALMET | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||||
| OBAL ROZKOŠ | 261.00 | +4.81% | 5 220 | 20 | 235.00 | +5.00% | 12 168 | 52 | ||||||
| ELITE | 76.00 | -5.00% | 380 | 5 | 99.00 | +5.00% | 1 908 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 239.00 | +0.84% | 19 120 | 80 | 230.00 | +5.00% | 23 634 | 102 | ||||||
| SUBTERRA | 500.00 | -3.47% | 52 500 | 105 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | +4.98% | 0 | 0 | 355.00 | +4.00% | 5 050 | 15 | ||||||
| EGRETTA PORTFOL | 37.00 | +4.00% | 14 610 | 400 | ||||||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEVAC | 220.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 338 | 11 | ||||||
| CUKROVAR BRODCE | 65.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 93.71 | +4.99% | 4 779 | 51 | 96.00 | +4.00% | 2 386 | 26 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | +1.55% | 4 470 | 149 | +4.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 692.00 | +3.28% | 380 600 | 550 | 690.00 | +4.00% | 63 950 | 95 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | 0.00% | 20 000 | 80 | 260.00 | +4.00% | 7 865 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
