Nejnižší kurz, Burza Praha dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHABAŘOVICKÉ STR. | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 9 846 | 176 | ||||||
| TESLA VAK.TECH.PHA | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
| ČISTÍRNY OSTRAVA | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 55.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 5 985 | 105 | ||||||
| MSDZ ŠUMPERK | 55.33 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| K.V. RESTAV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 56.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 000 | 40 | ||||||
| VOD.A KAN.VSETÍN | 56.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MTH PRAHA | 56.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 56.22 | +4.98% | 675 | 12 | 72.80 | -5.00% | 364 | 5 | ||||||
| ENTEC STARÉ MĚSTO | 56.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| PTR | 57.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||||
| AGRONA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 58.28 | 0.00% | 0 | 0 | 65.00 | -1.00% | 34 105 | 527 | ||||||
| MRAZÍRNY PRAHA | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 58.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 407 | 11 | ||||||
| CUKROVAR DRAHAN. | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 252 | 4 | ||||||
| BIOMA DŘEVOHOSTICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 6 375 | 85 | ||||||
| VÚ TEXT.STR.LIBER. | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| ELEGA ŽIROVNICE | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 9 056 | 150 | ||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| GEOTEST SLATINA | 60.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 60.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 800 | 48 | ||||||
| ITEC GROUP | 60.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 5 695 | 85 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 60.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 60.85 | -4.99% | 8 823 | 145 | 60.00 | +9.00% | 540 | 9 | ||||||
| TEPNA | 60.90 | +5.00% | 0 | 0 | 58.00 | +5.00% | 4 698 | 81 | ||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
| PEKÁRNY ŠUMPERK | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
