Nejnižší kurz, RM Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA KROMĚŘÍŽ | 107.90 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 90.20 | 0.00% | 0 | 0 | 91.50 | -6.00% | 366 | 4 | ||||||
| UNION CUKR | 101.01 | +1.01% | 10 101 | 100 | 91.70 | +2.00% | 5 961 | 65 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.20 | -2.80% | 21 676 | 223 | 92.00 | -9.00% | 8 556 | 93 | ||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
| RADEGAST PF | 100.00 | -2.91% | 25 900 | 259 | 92.00 | -4.00% | 10 073 | 109 | ||||||
| RAIFFEISEN ALFA PF | 92.00 | -1.00% | 24 240 | 240 | ||||||||||
| STAROPRAŽ.UZEN.IF | 92.80 | +9.00% | 5 568 | 60 | ||||||||||
| MOTORPAL | 100.00 | +2.30% | 11 000 | 110 | 93.00 | +6.00% | 6 238 | 69 | ||||||
| PROREGIO | 93.00 | +8.00% | 1 860 | 20 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 0 | 0 | 93.50 | -1.00% | 468 | 5 | ||||||
| MASOSPOL PÍSNICE | 88.00 | 0.00% | 352 | 4 | 94.00 | +7.00% | 2 820 | 30 | ||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 378 | 4 | ||||||
| UNILES RUMBURK | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| SIGMA BRNO | 106.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| TREND V.I.F. PRAHA | 96.97 | +4.99% | 265 698 | 2 740 | 95.00 | +7.00% | 88 154 | 955 | ||||||
| AERO HOLDING | 95.02 | +0.01% | 138 634 | 1 459 | 95.00 | 0.00% | 452 769 | 4 733 | ||||||
| IF BOHEMIA 2.ZEMPO | 95.00 | -7.00% | 11 268 | 126 | ||||||||||
| RECAP TRADE | 95.10 | 0.00% | 1 902 | 20 | ||||||||||
| METAZ | 99.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 959 | 10 | ||||||
| CHIRANA MODŘANY | 93.71 | +4.99% | 4 779 | 51 | 96.00 | +4.00% | 2 386 | 26 | ||||||
| STAVEBNÍ P.TEPLICE | 80.19 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
| ZEM.POT.IF KLATOVY | 96.60 | +5.00% | 1 932 | 20 | ||||||||||
| RAŠELINA | 100.00 | +2.98% | 3 200 | 32 | 97.00 | -4.00% | 873 | 9 | ||||||
| ZEZANA BRNO | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
| BENZINSERVIS | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
| ZPA JINONICE | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.00% | 1 675 | 17 | ||||||
| ELITE | 76.00 | -5.00% | 380 | 5 | 99.00 | +5.00% | 1 908 | 20 | ||||||
| WESTTRANSPORT PLZ. | 93.00 | 0.00% | 0 | 0 | 99.10 | +2.00% | 3 568 | 36 | ||||||
| PS PARDUBICE | 105.10 | +4.99% | 0 | 0 | 100.00 | -8.00% | 2 856 | 30 | ||||||
| GRANITOL | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| TEXTILANA | 100.70 | -5.00% | 0 | 0 | 100.00 | +5.00% | 4 983 | 52 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 48 000 | 480 | ||||||||||
| VOD.A KAN.M.BOLES. | 105.67 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| ROLNICKÝ IF | 100.00 | +2.00% | 8 000 | 80 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 103.50 | 0.00% | 29 808 | 288 | 100.00 | -2.00% | 34 505 | 342 | ||||||
| LESNÍ SPOL.PLANÁ | 119.79 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 000 | 10 | ||||||
| SM- FONDU CIMEX | 100.00 | 0.00% | 18 000 | 180 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 100.00 | +1.00% | 2 189 | 22 | ||||||||||
| STAVOMONTÁŽE KV | 116.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 201 | 12 | ||||||
| ZZN PLZEŇ | 95.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 101 | 11 | ||||||
| LIHOVAR M.BOLESLAV | 140.00 | 0.00% | 0 | 0 | 100.60 | -9.00% | 1 006 | 10 | ||||||
| LUŽAN VESELÍ N.L. | 111.62 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
| KOVOLIT MODŘICE | 90.00 | 0.00% | 0 | 0 | 101.00 | +6.00% | 2 738 | 28 | ||||||
| VÝBĚROVÝ IPF | 101.00 | +4.00% | 49 583 | 476 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 111.10 | 0.00% | 0 | 0 | 101.20 | -9.00% | 3 137 | 31 | ||||||
| MLÉKÁRNA KLATOVY | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
| ČKD SLANÝ | 112.29 | +4.99% | 37 729 | 336 | 102.50 | +3.00% | 6 560 | 64 | ||||||
| IF PIVO-MORAVA | 103.80 | 0.00% | 5 813 | 56 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 109.98 | -4.99% | 19 796 | 180 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| ZEMAP - INVEST | 104.30 | +5.00% | 122 811 | 1 180 | ||||||||||
| PREMING | 142.00 | 0.00% | 0 | 0 | 104.50 | -9.00% | 732 | 7 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| ČSAD TELNICE | 105.00 | -4.54% | 24 570 | 234 | 105.00 | -3.00% | 2 688 | 24 | ||||||
| AGS JIČÍN | 112.86 | +4.99% | 0 | 0 | 105.00 | 0.00% | 2 091 | 21 | ||||||
| LESY KRNOV | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 100 | 20 | ||||||
| OBCHODNÍ TISKÁRNY | 112.00 | 0.00% | 448 | 4 | 105.00 | +6.00% | 2 100 | 20 | ||||||
| KOVOHUTĚ DĚČÍN | 90.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 630 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
