Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRAJKA | 75.00 | +0.02% | 1 500 | 20 | 71.00 | -8.00% | 1 704 | 24 | ||||||
| UNILES RUMBURK | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| SANATORIUM MŠENÉ | 177.11 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 720 | 10 | ||||||
| ČSAD PELHŘIMOV | 62.00 | 0.00% | 0 | 0 | 58.50 | -5.00% | 1 755 | 30 | ||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 794 | 23 | ||||||
| BMT | 31.60 | 0.00% | 0 | 0 | 40.00 | +5.00% | 1 800 | 45 | ||||||
| INTERSIGMA | 24.00 | -10.00% | 1 800 | 75 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 320.00 | 0.00% | 0 | 0 | 305.10 | -1.00% | 1 831 | 6 | ||||||
| INV.SPOL.RENTIA | 41.00 | -9.00% | 1 845 | 45 | ||||||||||
| HEDVA | 70.23 | -4.99% | 7 093 | 101 | 62.00 | -6.00% | 1 856 | 29 | ||||||
| PROREGIO | 93.00 | +8.00% | 1 860 | 20 | ||||||||||
| BENZINSERVIS | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 731.00 | +4.87% | 7 310 | 10 | 645.00 | -3.00% | 1 871 | 3 | ||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 875 | 30 | ||||||
| LESY VYŠŠÍ BROD | 374.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| SIGMA BRNO | 106.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
| RECAP TRADE | 95.10 | 0.00% | 1 902 | 20 | ||||||||||
| ELITE | 76.00 | -5.00% | 380 | 5 | 99.00 | +5.00% | 1 908 | 20 | ||||||
| ČSOB Č.PEN.TRH OPF | 60.00 | 0.00% | 1 920 | 32 | ||||||||||
| MORAVIA INVEST IF | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 920 | 15 | ||||||
| SYNPO | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| ZEM.POT.IF KLATOVY | 96.60 | +5.00% | 1 932 | 20 | ||||||||||
| DESNÁ | 125.00 | 0.00% | 0 | 0 | 121.10 | -5.00% | 1 938 | 16 | ||||||
| VELVANA | 483.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 948 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 10 000 | 100 | 81.70 | -5.00% | 1 961 | 24 | ||||||
| STRABAG BOHEMIA | 260.00 | 0.00% | 0 | 0 | 252.00 | +4.00% | 1 985 | 8 | ||||||
| KOVOSLUŽBA PRAHA | 207.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 993 | 7 | ||||||
| LESY TÁBOR | 149.40 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| CHIRANA STRAŠNICE | 76.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| PIVOV.PARDUBICE | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| VODÁR.KLADNO-MĚLN. | 56.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 000 | 40 | ||||||
| GUMOTEX | 208.00 | -4.14% | 1 872 | 9 | 180.00 | -9.00% | 2 005 | 11 | ||||||
| KAROSERIA | 85.38 | -4.99% | 6 830 | 80 | 84.00 | 0.00% | 2 020 | 24 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| LESNÍ SPOL.H.KRÁL. | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 028 | 12 | ||||||
| STAVOSTROJ | 170.00 | 0.00% | 19 210 | 113 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| LES. SPOL.LEDEČ | 148.47 | 0.00% | 0 | 0 | 128.00 | -9.00% | 2 048 | 16 | ||||||
| HARV.SPOL.MEN.SPOL | 530.00 | 0.00% | 0 | 0 | 515.00 | -10.00% | 2 060 | 4 | ||||||
| SELEKTA PACOV | 115.00 | 0.00% | 0 | 0 | 114.50 | +12.00% | 2 061 | 18 | ||||||
| ZEVETA | 23.15 | +4.98% | 0 | 0 | 22.00 | 0.00% | 2 074 | 94 | ||||||
| ČESKO-HOLANDSKÁ IS | 12.20 | +1.00% | 2 074 | 170 | ||||||||||
| AGS JIČÍN | 112.86 | +4.99% | 0 | 0 | 105.00 | 0.00% | 2 091 | 21 | ||||||
| JESENIC.MLÉKÁRNY | 308.00 | 0.00% | 0 | 0 | 311.00 | +6.00% | 2 095 | 7 | ||||||
| NATURAMYL | 155.34 | 0.00% | 0 | 0 | 166.00 | -7.00% | 2 095 | 13 | ||||||
| OBCHODNÍ TISKÁRNY | 112.00 | 0.00% | 448 | 4 | 105.00 | +6.00% | 2 100 | 20 | ||||||
| LESY KRNOV | 115.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 2 100 | 20 | ||||||
| PLYNOSTAV PARDUB. | 429.00 | -4.87% | 26 598 | 62 | 420.00 | -7.00% | 2 100 | 5 | ||||||
| HUTNÍ MONTÁŽE | 170.00 | +4.82% | 3 060 | 18 | 165.00 | -1.00% | 2 107 | 13 | ||||||
| KOVONA KARVINÁ | 76.46 | -4.99% | 0 | 0 | 71.10 | -4.00% | 2 112 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 300.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 2 120 | 8 | ||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 155 | 35 | ||||||
| HANUŠOVICKÁ LESNÍ | 339.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 2 180 | 20 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 100.00 | +1.00% | 2 189 | 22 | ||||||||||
| LES. SPOL.BUČOVICE | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| MORAVSK_ ENERG.IF | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
| CS.FOND PRAV.DIVID | 49.10 | +3.00% | 2 210 | 45 | ||||||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 12 640 | 32 | 377.00 | -5.00% | 2 262 | 6 | ||||||
| BIVOJ OPAVA | 280.00 | +2.94% | 8 680 | 31 | 291.00 | 0.00% | 2 266 | 8 | ||||||
| JIHLAVSKÉ AUTOOPR. | 145.20 | 0.00% | 0 | 0 | 162.50 | +4.00% | 2 275 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
