Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 433.00 | -4.83% | 41 135 | 95 | 450.00 | +3.00% | 40 368 | 92 | ||||||
| SČC | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
| ETA | 608.00 | -4.25% | 58 976 | 97 | 558.00 | -9.00% | 11 910 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 770.00 | +4.73% | 173 460 | 98 | 1 690.20 | +1.00% | 67 580 | 40 | ||||||
| DEZA | 2 175.00 | -1.13% | 213 150 | 98 | 2 310.00 | +3.00% | 283 882 | 125 | ||||||
| JIHOČESKÉ LESY | 215.00 | 0.00% | 21 070 | 98 | 209.50 | +1.00% | 19 900 | 101 | ||||||
| AIR SPECIÁL | 121.67 | -4.99% | 12 045 | 99 | 111.00 | -3.00% | 10 098 | 91 | ||||||
| ČESKOMOR.CEMENT | 1 605.00 | -0.31% | 158 895 | 99 | 1 580.00 | 0.00% | 66 678 | 42 | ||||||
| UNION CUKR | 101.01 | +1.01% | 10 101 | 100 | 91.70 | +2.00% | 5 961 | 65 | ||||||
| SILON | 130.00 | -3.83% | 13 000 | 100 | 141.00 | -6.00% | 2 538 | 18 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 10 000 | 100 | 81.70 | -5.00% | 1 961 | 24 | ||||||
| LOMBARD INDUSTRIAL | 144.55 | -4.99% | 14 455 | 100 | 160.00 | 0.00% | 10 080 | 63 | ||||||
| MEP POSTŘELMOV | 88.45 | -4.99% | 8 845 | 100 | 84.00 | -9.00% | 17 908 | 212 | ||||||
| JČ ENERGETIKA | 1 750.00 | +4.79% | 175 000 | 100 | 1 732.00 | +2.00% | 33 467 | 20 | ||||||
| CEMENT BOHEMIA PHA | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
| ROCKWOOL PREFIZOL | 325.00 | -4.97% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 65.00 | 0.00% | 6 500 | 100 | 58.50 | -5.00% | 8 775 | 150 | ||||||
| HEDVA | 70.23 | -4.99% | 7 093 | 101 | 62.00 | -6.00% | 1 856 | 29 | ||||||
| SM ENERGETIKA | 2 180.00 | +1.63% | 220 180 | 101 | 2 103.00 | +1.00% | 160 264 | 75 | ||||||
| ČSAD KLADNO | 161.66 | +0.72% | 16 489 | 102 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 257.00 | -4.81% | 26 214 | 102 | 250.00 | +1.00% | 29 282 | 117 | ||||||
| INTERIER PRAHA | 151.00 | +0.66% | 15 402 | 102 | 148.00 | +3.00% | 5 875 | 40 | ||||||
| ČSAD AUTOBUSY PLZ. | 151.00 | -4.43% | 15 402 | 102 | 140.00 | -4.00% | 4 107 | 30 | ||||||
| ROMO FULNEK | 87.54 | +4.98% | 9 104 | 104 | 90.00 | 0.00% | 10 332 | 115 | ||||||
| PRŮMYSLOVÝ IF | 970.00 | +0.51% | 100 880 | 104 | 950.00 | -1.00% | 30 400 | 32 | ||||||
| SUBTERRA | 500.00 | -3.47% | 52 500 | 105 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 610.00 | +0.62% | 169 050 | 105 | 1 591.00 | 0.00% | 81 065 | 51 | ||||||
| TRANZA | 166.00 | -2.35% | 17 430 | 105 | 162.50 | -4.00% | 4 388 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 528.00 | -0.37% | 57 024 | 108 | 506.50 | +1.00% | 40 841 | 81 | ||||||
| KOLBENKA | 105.45 | -5.00% | 11 494 | 109 | 110.00 | +3.00% | 3 850 | 35 | ||||||
| ŠMERAL BRNO | 155.00 | +0.25% | 16 895 | 109 | 151.00 | +1.00% | 14 174 | 94 | ||||||
| MOTORPAL | 100.00 | +2.30% | 11 000 | 110 | 93.00 | +6.00% | 6 238 | 69 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 700.00 | +0.75% | 526 400 | 112 | 4 650.00 | +1.00% | 27 900 | 6 | ||||||
| STAVOSTROJ | 170.00 | 0.00% | 19 210 | 113 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| KUNZ HRANICE | 103.79 | -4.99% | 11 832 | 114 | -5.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 565.00 | +0.32% | 534 105 | 117 | 4 481.20 | 0.00% | 267 671 | 60 | ||||||
| ZVU | 330.00 | +4.76% | 39 600 | 120 | 289.50 | 0.00% | 2 895 | 10 | ||||||
| IPS SKANSKA | 3 350.00 | +3.07% | 402 000 | 120 | 3 300.00 | 0.00% | 473 123 | 147 | ||||||
| LESNÍ SPOL.JM LESY | 168.00 | 0.00% | 20 496 | 122 | 159.70 | +2.00% | 7 985 | 50 | ||||||
| FRUTA MODŘICE | 303.00 | +4.84% | 37 269 | 123 | 263.30 | +2.00% | 2 745 | 10 | ||||||
| ČNIMF | 160.49 | +4.99% | 19 901 | 124 | ||||||||||
| POZEM.ST.OLOMOUC | 173.00 | +2.97% | 21 625 | 125 | 172.00 | -2.00% | 8 600 | 50 | ||||||
| ŠKODA LIAZ | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
| KOH-I-NOOR PRAHA | 285.00 | -5.00% | 37 050 | 130 | 290.00 | -4.00% | 24 683 | 85 | ||||||
| SČ ENERGETIKA | 1 800.00 | +1.40% | 234 000 | 130 | 1 790.00 | 0.00% | 86 484 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 693.00 | +5.00% | 92 169 | 133 | 648.50 | +9.00% | 10 288 | 16 | ||||||
| TOSTA | 47.84 | -4.98% | 6 411 | 134 | 48.00 | +8.00% | 6 384 | 123 | ||||||
| METRA BLANSKO | 210.00 | +0.47% | 28 770 | 137 | +1.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 184 100 | 140 | 1 314.50 | 0.00% | 85 443 | 65 | ||||||
| LOKOMOTIVKA PRAHA | 72.00 | +2.85% | 10 224 | 142 | 74.00 | +10.00% | 10 360 | 140 | ||||||
| VAMBERECKÉ MASO UZ | 168.00 | +5.00% | 23 856 | 142 | 129.50 | 0.00% | 130 | 1 | ||||||
| REDASH | 65.00 | +3.43% | 9 295 | 143 | +20.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 500.00 | +0.86% | 507 500 | 145 | 3 184.20 | -3.00% | 38 210 | 12 | ||||||
| KARA | 60.85 | -4.99% | 8 823 | 145 | 60.00 | +9.00% | 540 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 226.00 | +0.44% | 32 996 | 146 | +3.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 577.00 | +4.90% | 85 973 | 149 | 544.00 | +5.00% | 26 762 | 48 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | +1.55% | 4 470 | 149 | +4.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 81.70 | 0.00% | 12 173 | 149 | 79.00 | -9.00% | 1 580 | 20 | ||||||
| FASÁDOSTAV PRAHA | 180.00 | -2.70% | 27 000 | 150 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| ČEDOK | 195.00 | +1.55% | 29 250 | 150 | 195.00 | -1.00% | 5 898 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
