Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 528.00 | -0.37% | 57 024 | 108 | 506.50 | +1.00% | 40 841 | 81 | ||||||
| ČESKÁ SPOŘITELNA | 293.00 | -0.34% | 6 293 806 | 21 738 | 292.00 | -1.00% | 1 047 939 | 3 595 | ||||||
| PF IKS KB PLUS | 147.00 | -0.34% | 357 210 | 2 430 | 146.40 | 0.00% | 286 297 | 1 953 | ||||||
| ČESKOMOR.CEMENT | 1 605.00 | -0.31% | 158 895 | 99 | 1 580.00 | 0.00% | 66 678 | 42 | ||||||
| CHRONOTECHNA | 43.00 | -0.23% | 1 978 | 46 | 39.10 | -10.00% | 938 | 24 | ||||||
| TESLA LANŠKROUN | 73.00 | -0.20% | 26 280 | 360 | 70.50 | -1.00% | 5 922 | 84 | ||||||
| INTERKUPON HOLDING | 110.00 | -0.18% | 18 700 | 170 | 110.00 | -4.00% | 7 950 | 75 | ||||||
| MUROM | 103.00 | -0.09% | 2 472 | 24 | +2.00% | 0 | 0 | |||||||
| FINOP HOLDING | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
| GEODEZIE BRNO | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 63.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FARMET | 21.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 415.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| ZZN PARDUBICE | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 000 | 40 | ||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 330.00 | 0.00% | 0 | 0 | 293.50 | +5.00% | 2 642 | 9 | ||||||
| VÝZK.ÚST.PIV.A SL. | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 6 912 | 256 | ||||||
| ARKA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MATE | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MESPAS | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 272 | 4 | ||||||
| MORAGRO PROSTĚJOV | 103.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 630 | 45 | ||||||
| JČ PLYNÁRENSKÁ | 1 445.00 | 0.00% | 0 | 0 | 1 460.00 | +7.00% | 14 600 | 10 | ||||||
| JESENIC.ZÁS.A NÁK. | 85.45 | 0.00% | 0 | 0 | 132.60 | -2.00% | 5 304 | 40 | ||||||
| KAOLIN HLUBANY | 650.00 | 0.00% | 0 | 0 | 536.10 | -5.00% | 3 217 | 6 | ||||||
| KARVINSKÁ STAVEBNÍ | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 74.80 | 0.00% | 0 | 0 | 52.10 | +1.00% | 2 741 | 54 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 1 560 | 24 | ||||||
| KOVOPROJEKTA BRNO | 237.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 58.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | -4.00% | 6 081 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 300.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 2 120 | 8 | ||||||
| LES. SPOL.LEDEČ | 148.47 | 0.00% | 0 | 0 | 128.00 | -9.00% | 2 048 | 16 | ||||||
| LESNÍ SPOL.PLANÁ | 119.79 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 000 | 10 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 197.20 | -1.00% | 28 908 | 159 | ||||||
| LESY NIŽBOR | 1 030.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 111.62 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 85.00 | 0.00% | 0 | 0 | 71.20 | -3.00% | 142 | 2 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 103.50 | 0.00% | 29 808 | 288 | 100.00 | -2.00% | 34 505 | 342 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
