Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLORA SEMILY | 85.00 | +3.82% | 4 250 | 50 | 80.00 | -6.00% | 5 009 | 65 | ||||||
| INTERHOTEL VORONĚŽ | 595.00 | -4.95% | 0 | 0 | 565.00 | -6.00% | 7 912 | 14 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||||
| CIDEM HRANICE | 105.12 | +0.01% | 6 833 | 65 | 111.00 | -6.00% | 25 883 | 232 | ||||||
| VÁLCOVNY PLECHU | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| TOMA | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
| PLYNOPROJEKT PRAHA | 250.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 3 143 | 15 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 44 785 | 169 | 246.00 | -6.00% | 4 674 | 19 | ||||||
| KIS TIPAINVEST | -6.00% | 0 | 0 | |||||||||||
| ŠTERNBERSKÉ LESY | 90.20 | 0.00% | 0 | 0 | 91.50 | -6.00% | 366 | 4 | ||||||
| ZVVZ | 872.00 | -4.90% | 0 | 0 | 850.00 | -6.00% | 9 375 | 11 | ||||||
| ZZN MĚLNÍK | 169.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 40.20 | -5.00% | 1 584 | 40 | ||||||||||
| MORAV.KERAM.ZÁVODY | 142.91 | 0.00% | 0 | 0 | 150.00 | -5.00% | 5 700 | 38 | ||||||
| LECOTEX | 47.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
| MARS SVRATKA | 405.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 8 568 | 28 | ||||||
| OSPAP VELKOOBCH.P. | 46.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| EKOS | 175.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 636 | 4 | ||||||
| KAOLIN HLUBANY | 650.00 | 0.00% | 0 | 0 | 536.10 | -5.00% | 3 217 | 6 | ||||||
| STAVOMONTÁŽE KV | 116.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 201 | 12 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 281.00 | 0.00% | 9 835 | 35 | -5.00% | 0 | 0 | |||||||
| VELVANA | 483.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 948 | 5 | ||||||
| KUNZ HRANICE | 103.79 | -4.99% | 11 832 | 114 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 380.00 | +4.68% | 12 160 | 32 | 342.00 | -5.00% | 2 394 | 7 | ||||||
| SECO TRANS | 135.38 | -4.99% | 0 | 0 | 144.00 | -5.00% | 18 019 | 131 | ||||||
| MEOPTA PŘEROV | 114.00 | 0.00% | 25 080 | 220 | 113.00 | -5.00% | 7 839 | 72 | ||||||
| MOTOKOV PRAHA | 200.00 | +1.50% | 14 400 | 72 | 185.00 | -5.00% | 3 885 | 21 | ||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -5.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DAKO-CZ | 65.00 | 0.00% | 6 500 | 100 | 58.50 | -5.00% | 8 775 | 150 | ||||||
| SELGEN | 720.00 | +2.85% | 5 040 | 7 | 720.00 | -5.00% | 4 240 | 6 | ||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 10 000 | 100 | 81.70 | -5.00% | 1 961 | 24 | ||||||
| DESNÁ | 125.00 | 0.00% | 0 | 0 | 121.10 | -5.00% | 1 938 | 16 | ||||||
| AQUASERV | 184.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 56.22 | +4.98% | 675 | 12 | 72.80 | -5.00% | 364 | 5 | ||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| THESAURUS | 487.00 | +1.24% | 34 090 | 70 | 487.00 | -5.00% | 74 065 | 157 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 24.00 | -5.00% | 72 | 3 | ||||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 255.00 | +1.61% | 3 765 | 3 | 1 191.50 | -5.00% | 2 383 | 2 | ||||||
| AGRA PŘELOUČ | 67.55 | -4.99% | 0 | 0 | 70.00 | -5.00% | 3 080 | 44 | ||||||
| PALABA SLANÝ | 341.00 | -4.74% | 0 | 0 | 340.00 | -5.00% | 3 000 | 9 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| STRABAG UH.HRAD. | 97.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 301.00 | -0.66% | 20 468 | 68 | 295.40 | -5.00% | 3 112 | 11 | ||||||
| RYBENA RUMBURK | 698.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 16 300 | 26 | ||||||
| SČC | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
| LESY MĚLNÍK | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 209.10 | -5.00% | 209 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 166.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
| POZ.STAVIT. ZLÍN | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
