Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 91.30 | 0.00% | 0 | 0 | 68.70 | +4.00% | 344 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 118.13 | +4.99% | 0 | 0 | 120.10 | +4.00% | 5 405 | 45 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | 0.00% | 20 000 | 80 | 260.00 | +4.00% | 7 865 | 30 | ||||||
| JÁCHYMOV PM | 692.00 | +3.28% | 380 600 | 550 | 690.00 | +4.00% | 63 950 | 95 | ||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEXLEN | 351.00 | +0.28% | 115 830 | 330 | 351.00 | +4.00% | 33 999 | 97 | ||||||
| ŠKODA LIAZ | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
| SILNICE OSTRAVA | 272.00 | 0.00% | 1 632 | 6 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LANAREST BRNO | 70.00 | -1.40% | 11 410 | 163 | +4.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 392.00 | +1.81% | 13 720 | 35 | 377.20 | +4.00% | 3 743 | 10 | ||||||
| VÝBĚROVÝ IPF | 101.00 | +4.00% | 49 583 | 476 | ||||||||||
| IF ČEMONIF | 156.10 | +4.00% | 6 430 | 40 | ||||||||||
| ITEC GROUP | 60.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 5 695 | 85 | ||||||
| MŠLZ | 173.00 | 0.00% | 26 469 | 153 | +4.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 260.00 | 0.00% | 0 | 0 | 252.00 | +4.00% | 1 985 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 167.38 | 0.00% | 0 | 0 | 171.10 | +4.00% | 684 | 4 | ||||||
| MORAV. PLYNOSTAV | 873.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 351.00 | 0.00% | 14 742 | 42 | 355.00 | +4.00% | 19 770 | 56 | ||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | 43.00 | +4.00% | 1 075 | 25 | ||||||
| KB VAR/98 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 195.00 | +0.84% | 111 135 | 93 | +4.00% | 0 | 0 | |||||||
| AGRODAT | 120.00 | +0.73% | 3 360 | 28 | +4.00% | 0 | 0 | |||||||
| OMNIPOL | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 252 | 4 | ||||||
| MLÝNY ČERČANY | 33.86 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 155 | 33 | ||||||
| INTERHOTEL OLYMPIK | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.10 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 000 | 40 | ||||||
| IF KIP | 140.00 | +4.00% | 4 200 | 30 | ||||||||||
| GAMEX | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČEZ | 1 260.00 | -2.70% | 19 523 390 | 15 069 | 1 231.00 | +4.00% | 1 237 275 | 965 | ||||||
| VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 114.50 | 0.00% | 0 | 0 | 121.00 | +4.00% | 8 954 | 74 | ||||||
| ČKD PRAHA HOLDING | 190.00 | +1.06% | 557 650 | 2 935 | 190.00 | +4.00% | 53 580 | 282 | ||||||
| JIHLAVSKÉ AUTOOPR. | 145.20 | 0.00% | 0 | 0 | 162.50 | +4.00% | 2 275 | 14 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
| LES. SPOL.SVITAVY | 113.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEGA | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
| ČSAD VSETÍN | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 185.00 | +4.00% | 42 715 | 236 | ||||||||||
| ČISTÍRNY OSTRAVA | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INSPEKTA | 1 080.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 108.30 | -5.00% | 0 | 0 | 107.60 | +4.00% | 12 580 | 118 | ||||||
| ŠKODA PRAHA | 980.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 94 528 | 92 | ||||||
| MORAVIA GLASS | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 120.75 | +5.00% | 7 728 | 64 | 130.00 | +4.00% | 35 778 | 277 | ||||||
| INGSTAV OSTRAVA | 177.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 23 564 | 143 | ||||||
| H.J. HEINZ CR/SR | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN POLEPY | 50.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 160.00 | +3.00% | 116 000 | 725 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 530.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 369.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | 49.10 | +3.00% | 2 210 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
