Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| UNIEX - GEMOS | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 803 | 27 | ||||||
| UNEX | 146.27 | -4.99% | 12 140 | 83 | 140.00 | -1.00% | 14 790 | 105 | ||||||
| ÚNĚŠOVICKÝ STATEK | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 88.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | ||||||||||||||
| TZP | 619.00 | +4.91% | 52 615 | 85 | 579.00 | -1.00% | 46 320 | 80 | ||||||
| TYLEX LETOVICE | 574.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | +0.74% | 1 800 | 36 | 50.00 | -1.00% | 3 458 | 70 | ||||||
| TUSCULUM | 31.00 | -2.00% | 186 | 6 | ||||||||||
| TTP ELITEX | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 188.03 | -3.45% | 110 750 | 589 | 182.00 | -3.00% | 94 717 | 489 | ||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TRIOLA | 153.00 | +2.00% | 2 601 | 17 | 145.10 | -1.00% | 4 353 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
| TRESO V-O OBU.ZLÍN | 135.00 | +0.94% | 22 140 | 164 | 125.00 | -4.00% | 13 878 | 113 | ||||||
| TREND V.I.F. PRAHA | 96.97 | +4.99% | 265 698 | 2 740 | 95.00 | +7.00% | 88 154 | 955 | ||||||
| TREFA | 50.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 166.00 | -2.35% | 17 430 | 105 | 162.50 | -4.00% | 4 388 | 27 | ||||||
| TRANSPORTA CHRUDIM | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| TRANSAKTA | 209.00 | 0.00% | 18 183 | 87 | 201.00 | 0.00% | 17 053 | 85 | ||||||
| TRAMO | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 117.60 | +5.00% | 0 | 0 | 110.80 | -2.00% | 3 102 | 28 | ||||||
| TOSTA | 47.84 | -4.98% | 6 411 | 134 | 48.00 | +8.00% | 6 384 | 123 | ||||||
| TOS SVITAVY | 66.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOS KUŘIM | 81.00 | 0.00% | 6 723 | 83 | 78.00 | -4.00% | 624 | 8 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 162.00 | 0.00% | 2 106 | 13 | 162.00 | -1.00% | 7 404 | 46 | ||||||
| TONAK | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 350.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 4 274 | 14 | ||||||
| TOMOS PRAHA | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOMA | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
| TOFA SEMILY | 124.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 3 305.00 | +1.69% | 842 775 | 255 | 3 251.00 | +3.00% | 80 652 | 25 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 167.00 | +3.08% | 100 200 | 600 | 170.00 | +2.00% | 4 863 | 29 | ||||||
| TISKÁRNY HAVL.BROD | 297.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 121.50 | 0.00% | 0 | 0 | 135.00 | -7.00% | 4 725 | 35 | ||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 79.00 | +2.59% | 316 | 4 | +3.00% | 0 | 0 | |||||||
| TIBA | 84.00 | -4.54% | 50 400 | 600 | 84.50 | +3.00% | 9 633 | 114 | ||||||
| THRALL VAGONKA ST. | 154.00 | -4.64% | 25 872 | 168 | 160.10 | -3.00% | 13 128 | 82 | ||||||
| THESAURUS | 487.00 | +1.24% | 34 090 | 70 | 487.00 | -5.00% | 74 065 | 157 | ||||||
| TEZAS | 87.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEXTILANA | 100.70 | -5.00% | 0 | 0 | 100.00 | +5.00% | 4 983 | 52 | ||||||
| TEXLEN | 351.00 | +0.28% | 115 830 | 330 | 351.00 | +4.00% | 33 999 | 97 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
