Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 565.00 | +0.32% | 693 880 | 152 | 4 510.70 | +2.00% | 135 321 | 30 | ||||||
| MŠLZ | 173.00 | 0.00% | 26 469 | 153 | +4.00% | 0 | 0 | |||||||
| BEMAGRO | 66.00 | 0.00% | 10 230 | 155 | 61.20 | +1.00% | 1 102 | 18 | ||||||
| TEPLÁRNY BRNO | 1 535.00 | +0.65% | 239 460 | 156 | 1 510.20 | +2.00% | 22 653 | 15 | ||||||
| ERGON | 354.00 | 0.00% | 56 640 | 160 | +3.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 128.25 | -5.00% | 20 777 | 162 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 91.20 | -5.00% | 14 866 | 163 | 76.30 | 0.00% | 2 988 | 36 | ||||||
| VČ ENERGETIKA | 1 780.00 | +2.29% | 290 140 | 163 | 1 740.00 | +1.00% | 91 313 | 53 | ||||||
| LANAREST BRNO | 70.00 | -1.40% | 11 410 | 163 | +4.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 135.00 | +0.94% | 22 140 | 164 | 125.00 | -4.00% | 13 878 | 113 | ||||||
| OHL ŽS | 900.00 | +1.69% | 147 600 | 164 | 885.10 | -2.00% | 45 218 | 53 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 174.82 | +4.99% | 29 020 | 166 | 168.30 | +1.00% | 9 013 | 54 | ||||||
| THRALL VAGONKA ST. | 154.00 | -4.64% | 25 872 | 168 | 160.10 | -3.00% | 13 128 | 82 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 44 785 | 169 | 246.00 | -6.00% | 4 674 | 19 | ||||||
| INTERKUPON HOLDING | 110.00 | -0.18% | 18 700 | 170 | 110.00 | -4.00% | 7 950 | 75 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | -1.26% | 147 920 | 172 | 861.00 | 0.00% | 281 311 | 327 | ||||||
| AGRO-TEX | 235.00 | -4.85% | 40 890 | 174 | -2.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 535.00 | +2.33% | 268 625 | 175 | 1 506.20 | +1.00% | 74 815 | 50 | ||||||
| NKT CABLES | 850.00 | 0.00% | 148 750 | 175 | 841.50 | 0.00% | 77 352 | 92 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 555.00 | +0.64% | 273 680 | 176 | 1 550.00 | -1.00% | 93 000 | 60 | ||||||
| PIVOVARY BOH.PRAHA | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 150.00 | -1.54% | 26 850 | 179 | 141.50 | -3.00% | 283 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 109.98 | -4.99% | 19 796 | 180 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| MAGNET | 168.00 | +5.00% | 30 744 | 183 | 160.00 | +2.00% | 5 491 | 36 | ||||||
| MILO OLOMOUC | 1 500.00 | -3.84% | 274 500 | 183 | 1 559.50 | -2.00% | 99 039 | 64 | ||||||
| JANKA | 405.00 | -0.49% | 74 520 | 184 | 420.00 | -4.00% | 29 820 | 74 | ||||||
| KRÁLOVOPOLSKÁ | 194.15 | -4.35% | 35 918 | 185 | 191.00 | -8.00% | 20 478 | 105 | ||||||
| HOTEL FORUM PRAHA | 480.00 | +3.89% | 89 280 | 186 | 470.00 | +3.00% | 60 005 | 129 | ||||||
| ČESKOMORAVSKÝ LEN | 1 425.00 | +0.70% | 265 050 | 186 | 1 410.00 | 0.00% | 72 881 | 52 | ||||||
| METROSTAV | 2 695.00 | +4.86% | 506 660 | 188 | 2 554.60 | +3.00% | 72 992 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | 0.00% | 70 490 | 190 | -2.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 835.00 | +1.43% | 558 495 | 197 | 2 800.00 | 0.00% | 61 330 | 22 | ||||||
| PILANA TOOLS | 169.43 | -4.99% | 33 886 | 200 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 21.95 | +4.97% | 4 390 | 200 | 22.00 | -3.00% | 3 080 | 140 | ||||||
| ŽELEZÁRNY HRÁDEK | 269.00 | +3.46% | 53 800 | 200 | 260.10 | +5.00% | 21 456 | 83 | ||||||
| HARV.ZAHR.KAP.PF | 21.38 | -4.97% | 4 490 | 210 | -8.00% | 0 | 0 | |||||||
| FRIGERA | 200.00 | -0.99% | 42 000 | 210 | 205.00 | 0.00% | 7 095 | 35 | ||||||
| BOHEMIA VENTURE | 588.00 | -4.85% | 124 068 | 211 | 560.10 | -7.00% | 375 505 | 653 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 89.86 | -4.99% | 19 050 | 212 | -4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
| JIHOSTROJ | 267.00 | +3.08% | 57 405 | 215 | 260.10 | -7.00% | 20 679 | 86 | ||||||
| VELETRŽNÍ FINANČNÍ | 106.32 | -4.99% | 23 390 | 220 | +15.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 114.00 | 0.00% | 25 080 | 220 | 113.00 | -5.00% | 7 839 | 72 | ||||||
| UNITED ENERGY | 1 250.00 | +2.45% | 277 500 | 222 | 1 226.80 | +1.00% | 2 454 | 2 | ||||||
| SPALOVNA VYSOČANY | 289.00 | 0.00% | 64 158 | 222 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 88.55 | -4.99% | 19 658 | 222 | 89.00 | +1.00% | 5 340 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.20 | -2.80% | 21 676 | 223 | 92.00 | -9.00% | 8 556 | 93 | ||||||
| CHEMOFOND | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
| XAVEROV | 366.00 | -4.93% | 82 716 | 226 | 385.00 | 0.00% | 9 502 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 3 550.00 | 0.00% | 805 850 | 227 | 3 520.70 | +1.00% | 105 621 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 603.00 | +0.16% | 136 881 | 227 | 596.00 | -1.00% | 176 316 | 296 | ||||||
| ON SEMICONDUCT. CR | 191.00 | +4.99% | 44 121 | 231 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 188.00 | -4.60% | 43 428 | 231 | 192.00 | +7.00% | 4 215 | 22 | ||||||
| VET ASSETS | 382.00 | +0.52% | 88 242 | 231 | 378.00 | +7.00% | 136 103 | 338 | ||||||
| SČ INVESTORSKÁ | 116.00 | +0.78% | 26 912 | 232 | 116.60 | -4.00% | 11 194 | 96 | ||||||
| ČSAD TELNICE | 105.00 | -4.54% | 24 570 | 234 | 105.00 | -3.00% | 2 688 | 24 | ||||||
| PARAMO | 1 110.00 | +0.90% | 259 740 | 234 | 1 081.30 | -1.00% | 55 501 | 51 | ||||||
| ŘEMPO | 53.17 | -4.98% | 12 601 | 237 | 43.10 | -9.00% | 2 371 | 55 | ||||||
| ZČ ENERGETIKA | 1 970.00 | +2.33% | 474 770 | 241 | 1 932.10 | +2.00% | 72 839 | 38 | ||||||
| VERTEX | 1 850.00 | +0.54% | 456 950 | 247 | 1 792.70 | 0.00% | 245 600 | 137 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
