Největší počet převedených cenných papírů, RM Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 1 315.00 | 0.00% | 184 100 | 140 | 1 314.50 | 0.00% | 85 443 | 65 | ||||||
| UNION CUKR | 101.01 | +1.01% | 10 101 | 100 | 91.70 | +2.00% | 5 961 | 65 | ||||||
| NÁRODNÍ SPOL.DOMOV | 77.30 | -1.00% | 4 902 | 65 | ||||||||||
| MILO OLOMOUC | 1 500.00 | -3.84% | 274 500 | 183 | 1 559.50 | -2.00% | 99 039 | 64 | ||||||
| ČKD SLANÝ | 112.29 | +4.99% | 37 729 | 336 | 102.50 | +3.00% | 6 560 | 64 | ||||||
| RUDOLF JELÍNEK | 644.00 | -0.92% | 10 948 | 17 | 660.00 | +2.00% | 42 105 | 64 | ||||||
| LOMBARD INDUSTRIAL | 144.55 | -4.99% | 14 455 | 100 | 160.00 | 0.00% | 10 080 | 63 | ||||||
| IF SKPM | 155.00 | +1.00% | 9 610 | 62 | ||||||||||
| OTAVSKÉ STROJÍRNY | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| PBS BRNO DIZ | 135.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 8 646 | 61 | ||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 355 | 61 | ||||||
| ETS OSTRAVA | 134.87 | 0.00% | 0 | 0 | 154.00 | -4.00% | 9 240 | 60 | ||||||
| TESLA JIHLAVA | 88.00 | +4.76% | 6 776 | 77 | 80.00 | -2.00% | 4 873 | 60 | ||||||
| CHEPOS BRNO | 100.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 7 275 | 60 | ||||||
| STAROPRAŽ.UZEN.IF | 92.80 | +9.00% | 5 568 | 60 | ||||||||||
| SEVEROCUKR | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| ZZN KOLÍN | 88.55 | -4.99% | 19 658 | 222 | 89.00 | +1.00% | 5 340 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 555.00 | +0.64% | 273 680 | 176 | 1 550.00 | -1.00% | 93 000 | 60 | ||||||
| RMS MEZZANINE | 4 565.00 | +0.32% | 534 105 | 117 | 4 481.20 | 0.00% | 267 671 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| INVEST.PODNIK.FOND | 132.50 | +1.00% | 7 950 | 60 | ||||||||||
| PLZEŇSKÁ IS | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | -3.33% | 12 760 | 44 | 290.00 | -1.00% | 17 144 | 59 | ||||||
| VÍTKOVICKÉ STAVBY | 270.00 | +4.65% | 0 | 0 | 289.00 | +6.00% | 16 547 | 59 | ||||||
| ROUDNIC.STROJ.A SL | 205.00 | 0.00% | 0 | 0 | 139.00 | -8.00% | 7 983 | 59 | ||||||
| ČOKOLÁDOVNY | 3 910.00 | +0.12% | 8 078 060 | 2 066 | 3 904.00 | +2.00% | 230 065 | 59 | ||||||
| ZNOJMIA ZNOJMO | 171.93 | -4.99% | 4 814 | 28 | 200.00 | +1.00% | 11 800 | 59 | ||||||
| STČ ENERGETICKÁ | 1 635.00 | +3.15% | 578 790 | 354 | 1 594.00 | +2.00% | 92 660 | 58 | ||||||
| TEPLÁRNY KARVINÁ | 967.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 53 808 | 57 | ||||||
| LABIT | 75.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 4 720 | 56 | ||||||
| LESOSTAVBY TŘEBOŇ | 351.00 | 0.00% | 14 742 | 42 | 355.00 | +4.00% | 19 770 | 56 | ||||||
| IF PIVO-MORAVA | 103.80 | 0.00% | 5 813 | 56 | ||||||||||
| FRÝDLANTSKÁ LESNÍ | 72.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 480 | 56 | ||||||
| MSA | 666.00 | -4.17% | 58 608 | 88 | 650.10 | -7.00% | 35 997 | 56 | ||||||
| SLOVÁC.VOD.A KAN. | 104.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 575 | 55 | ||||||
| ŘEMPO | 53.17 | -4.98% | 12 601 | 237 | 43.10 | -9.00% | 2 371 | 55 | ||||||
| DKF HOLDING | 403.10 | -7.00% | 22 382 | 54 | ||||||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 3 328 | 54 | ||||||
| ŽELEZÁRNY VESELÍ | 177.00 | +0.71% | 45 312 | 256 | 188.10 | -1.00% | 9 857 | 54 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 174.82 | +4.99% | 29 020 | 166 | 168.30 | +1.00% | 9 013 | 54 | ||||||
| KOLI HOLD. N.MĚSTO | 74.80 | 0.00% | 0 | 0 | 52.10 | +1.00% | 2 741 | 54 | ||||||
| VČ ENERGETIKA | 1 780.00 | +2.29% | 290 140 | 163 | 1 740.00 | +1.00% | 91 313 | 53 | ||||||
| OHL ŽS | 900.00 | +1.69% | 147 600 | 164 | 885.10 | -2.00% | 45 218 | 53 | ||||||
| MASNA STUDENÁ | 145.00 | 0.00% | 6 670 | 46 | 132.30 | -8.00% | 6 697 | 52 | ||||||
| VELVETA | 117.00 | -1.89% | 31 356 | 268 | 108.00 | -4.00% | 5 616 | 52 | ||||||
| SAFINA | 115.00 | 0.00% | 10 350 | 90 | 121.00 | +2.00% | 6 289 | 52 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 207.50 | -1.00% | 10 790 | 52 | ||||||
| TEXTILANA | 100.70 | -5.00% | 0 | 0 | 100.00 | +5.00% | 4 983 | 52 | ||||||
| OBAL ROZKOŠ | 261.00 | +4.81% | 5 220 | 20 | 235.00 | +5.00% | 12 168 | 52 | ||||||
| ČESKOMORAVSKÝ LEN | 1 425.00 | +0.70% | 265 050 | 186 | 1 410.00 | 0.00% | 72 881 | 52 | ||||||
| PRAŽSKÉ PIVOVARY | 1 610.00 | +0.62% | 169 050 | 105 | 1 591.00 | 0.00% | 81 065 | 51 | ||||||
| ATAS NÁCHOD | 255.00 | +0.79% | 8 415 | 33 | 255.00 | +6.00% | 13 005 | 51 | ||||||
| PARAMO | 1 110.00 | +0.90% | 259 740 | 234 | 1 081.30 | -1.00% | 55 501 | 51 | ||||||
| ZEZANA BRNO | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
| DOMA | 45.00 | 0.00% | 0 | 0 | 47.30 | +2.00% | 2 365 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | 0.00% | 20 880 | 58 | 350.00 | -1.00% | 17 500 | 50 | ||||||
| ZPS ZLÍN | 1 535.00 | +2.33% | 268 625 | 175 | 1 506.20 | +1.00% | 74 815 | 50 | ||||||
| POZEM.ST.OLOMOUC | 173.00 | +2.97% | 21 625 | 125 | 172.00 | -2.00% | 8 600 | 50 | ||||||
| LESNÍ SPOL.JM LESY | 168.00 | 0.00% | 20 496 | 122 | 159.70 | +2.00% | 7 985 | 50 | ||||||
| SČ ENERGETIKA | 1 800.00 | +1.40% | 234 000 | 130 | 1 790.00 | 0.00% | 86 484 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
