Nejvyšší kurz, Burza Praha dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | 299.50 | +5.00% | 4 493 | 15 | ||||||
| OMNIPOL | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 350.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 4 274 | 14 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 4 158 | 12 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KDYNIUM | 349.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 347.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 569 | 6 | ||||||
| PARKHOTEL GOLF ML | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 428 303 | 1 345 | ||||||
| PALABA SLANÝ | 341.00 | -4.74% | 0 | 0 | 340.00 | -5.00% | 3 000 | 9 | ||||||
| SVA | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOLANA | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| KOVOPOL | 340.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
| PREFA GRYGOV | 340.00 | -1.44% | 25 840 | 76 | 0.00% | 0 | 0 | |||||||
| SAMA | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 339.00 | 0.00% | 0 | 0 | 433.00 | +10.00% | 2 165 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | +4.98% | 0 | 0 | 355.00 | +4.00% | 5 050 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | 336.70 | +1.00% | 673 | 2 | ||||||
| PIVOV.LOUNY | 336.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OSTROJ | 334.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 19 341 | 67 | ||||||
| DOBRUŠSKÉ STROJÍR. | 333.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 6 842 | 22 | ||||||
| SPOJPROJEKT PRAHA | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 330.00 | 0.00% | 0 | 0 | 293.50 | +5.00% | 2 642 | 9 | ||||||
| ZZN PELHŘIMOV | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
| ZVU | 330.00 | +4.76% | 39 600 | 120 | 289.50 | 0.00% | 2 895 | 10 | ||||||
| VÚ BAVLNÁŘSKÝ | 330.00 | 0.00% | 0 | 0 | 248.50 | 0.00% | 249 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 330.00 | +0.60% | 195 030 | 591 | ||||||||||
| PANAV | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 330.00 | 0.00% | 8 910 | 27 | 316.00 | +3.00% | 3 160 | 10 | ||||||
| SPIF ČESKÝ | 328.00 | +0.61% | 1 676 736 | 5 112 | 326.10 | +1.00% | 964 775 | 2 961 | ||||||
| TERCO TELČ NÁBYTEK | 328.00 | 0.00% | 0 | 0 | 403.50 | 0.00% | 4 035 | 10 | ||||||
| HOT.INTERNATIONAL | 327.00 | +0.61% | 11 445 | 35 | 312.00 | +2.00% | 11 489 | 37 | ||||||
| LES. SPOL.BUCHLOV. | 325.00 | -4.97% | 0 | 0 | 512.00 | +3.00% | 5 120 | 10 | ||||||
| ROCKWOOL PREFIZOL | 325.00 | -4.97% | 32 500 | 100 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZBIROVIA | 324.00 | -4.98% | 11 340 | 35 | 320.00 | 0.00% | 2 556 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
| SBĚR. SUROV. BRNO | 323.00 | -5.00% | 0 | 0 | 334.50 | -1.00% | 8 028 | 24 | ||||||
| AGROKLAS SLAVKOV | 322.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 8 534 | 24 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 320.00 | 0.00% | 0 | 0 | 305.10 | -1.00% | 1 831 | 6 | ||||||
| IP BANKA | 319.00 | 0.00% | 2 769 558 | 8 682 | 318.00 | 0.00% | 621 474 | 1 951 | ||||||
| ČZ STRAKONICE | 318.00 | +0.63% | 286 200 | 900 | 320.00 | 0.00% | 149 415 | 471 | ||||||
| ŽDB | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
| PEKÁRNY CUKRÁRNY | 316.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 315.00 | 0.00% | 0 | 0 | 223.50 | 0.00% | 1 341 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 314.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 609 | 3 | ||||||
| AGROWEST | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 311.00 | +0.64% | 895 680 | 2 880 | 315.00 | +1.00% | 302 184 | 967 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
