Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTNÍ PROJEKT OVA | 364.00 | 0.00% | 0 | 0 | 500.00 | +9.00% | 10 000 | 20 | ||||||
SIL.STAVBY TEPLICE | 226.00 | +0.44% | 3 164 | 14 | 224.10 | 0.00% | 4 482 | 20 | ||||||
IF ZBROJOV.VSETÍN | 153.50 | 0.00% | 3 070 | 20 | ||||||||||
EFEKTAFOND | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
LES. SPOL.LITOMĚŘ. | 116.09 | -4.99% | 1 741 | 15 | 125.00 | 0.00% | 2 500 | 20 | ||||||
LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 381 | 20 | ||||||
SČC | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
GENOSERVIS | 170.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 3 180 | 20 | ||||||
TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
EKOINVEST IF | 43.00 | -9.00% | 860 | 20 | ||||||||||
ELITE | 76.00 | -5.00% | 380 | 5 | 99.00 | +5.00% | 1 908 | 20 | ||||||
IF AB-UNIFOND | 81.70 | 0.00% | 12 173 | 149 | 79.00 | -9.00% | 1 580 | 20 | ||||||
OBCHODNÍ TISKÁRNY | 112.00 | 0.00% | 448 | 4 | 105.00 | +6.00% | 2 100 | 20 | ||||||
KOMPAS-OK IF | 163.10 | -10.00% | 3 262 | 20 | ||||||||||
LINEA NIVNICE | 251.00 | 0.00% | 0 | 0 | 303.10 | 0.00% | 6 062 | 20 | ||||||
SIGMA BRNO | 106.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 900 | 20 | ||||||
MASOKOMB. KOSMON. | 288.00 | -4.63% | 94 176 | 327 | 263.00 | +10.00% | 5 260 | 20 | ||||||
ČSAD OSTRAVA | 145.70 | -0.41% | 36 571 | 251 | 142.00 | +5.00% | 2 840 | 20 | ||||||
RECAP TRADE | 95.10 | 0.00% | 1 902 | 20 | ||||||||||
KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 2 180 | 20 | ||||||
VČ PLYNÁRENSKÁ | 1 465.00 | +1.73% | 57 135 | 39 | 1 435.20 | +6.00% | 28 704 | 20 | ||||||
FERRUM | 62.12 | -4.98% | 0 | 0 | 54.10 | -10.00% | 1 082 | 20 | ||||||
JIF | 397.00 | 0.00% | 3 970 | 10 | 217.00 | -8.00% | 4 340 | 20 | ||||||
PF AAA | 684.00 | -5.00% | 17 100 | 25 | 720.00 | -2.00% | 14 015 | 20 | ||||||
LES. SPOL.RONOV | 610.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 11 500 | 20 | ||||||
ETA | 608.00 | -4.25% | 58 976 | 97 | 558.00 | -9.00% | 11 910 | 21 | ||||||
EUROVIA CS | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
MLÉKÁRNA KUNÍN | 360.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 7 453 | 21 | ||||||
PIVOV.STAROBRNO | 625.00 | +0.64% | 49 375 | 79 | 585.10 | -7.00% | 12 158 | 21 | ||||||
GEOTEST BRNO | 603.00 | 0.00% | 0 | 0 | 600.10 | -5.00% | 12 000 | 21 | ||||||
CUKRSPOL PRAHA | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
ROUČKA SLATINA | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||||
IS LINH ART | 413.50 | -7.00% | 8 684 | 21 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 840.00 | +0.59% | 380 520 | 453 | 830.00 | -2.00% | 16 754 | 21 | ||||||
AGS JIČÍN | 112.86 | +4.99% | 0 | 0 | 105.00 | 0.00% | 2 091 | 21 | ||||||
IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 1 115.00 | +7.00% | 25 115 | 21 | ||||||
MOTOKOV PRAHA | 200.00 | +1.50% | 14 400 | 72 | 185.00 | -5.00% | 3 885 | 21 | ||||||
UNIGEO | 288.00 | -4.00% | 6 336 | 22 | 279.20 | -3.00% | 6 142 | 22 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 100.00 | +1.00% | 2 189 | 22 | ||||||||||
ŠROUBÁRNA ŽATEC | 188.00 | -4.60% | 43 428 | 231 | 192.00 | +7.00% | 4 215 | 22 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 000.00 | -2.28% | 237 000 | 79 | 3 077.40 | +3.00% | 69 459 | 22 | ||||||
PORTFOLIO MORAVA | 45.00 | -10.00% | 990 | 22 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 333.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 6 842 | 22 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 835.00 | +1.43% | 558 495 | 197 | 2 800.00 | 0.00% | 61 330 | 22 | ||||||
HMZ | 160.00 | 0.00% | 8 800 | 55 | 129.70 | -4.00% | 2 853 | 22 | ||||||
BASK | 801.00 | 0.00% | 2 403 | 3 | 887.40 | -3.00% | 19 523 | 22 | ||||||
VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 595 | 23 | ||||||
FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 794 | 23 | ||||||
SBĚR. SUROV. BRNO | 323.00 | -5.00% | 0 | 0 | 334.50 | -1.00% | 8 028 | 24 | ||||||
LOVOCHEMIE LOVOS. | 175.10 | -0.54% | 8 580 | 49 | 169.30 | -8.00% | 4 063 | 24 | ||||||
SM PLYNÁRENSKÁ | 1 900.00 | +1.06% | 49 400 | 26 | 1 900.00 | 0.00% | 45 015 | 24 | ||||||
KAROSERIA | 85.38 | -4.99% | 6 830 | 80 | 84.00 | 0.00% | 2 020 | 24 | ||||||
SLUVIS PRAHA | 26.40 | -0.75% | 1 848 | 70 | 24.30 | -8.00% | 583 | 24 | ||||||
VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 056 | 24 | ||||||
AGROKLAS SLAVKOV | 322.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 8 534 | 24 | ||||||
ZZN NOVÝ JIČÍN | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
JITŘENKA PRAHA | 65.00 | +2.12% | 4 160 | 64 | 70.00 | -1.00% | 1 684 | 24 | ||||||
DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 10 000 | 100 | 81.70 | -5.00% | 1 961 | 24 | ||||||
KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 1 560 | 24 | ||||||
KRAJKA | 75.00 | +0.02% | 1 500 | 20 | 71.00 | -8.00% | 1 704 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB