Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 545.00 | 0.00% | 0 | 0 | 539.00 | +2.00% | 42 042 | 78 | ||||||
| STČ ENERGETICKÁ | 1 635.00 | +3.15% | 578 790 | 354 | 1 594.00 | +2.00% | 92 660 | 58 | ||||||
| TEZAS | 87.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
| MUROM | 103.00 | -0.09% | 2 472 | 24 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 38.30 | +2.00% | 996 | 26 | ||||||||||
| SMP CONSTRUCTION | 194.75 | -5.00% | 4 090 | 21 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 68.30 | +2.00% | 12 625 | 185 | ||||||||||
| JM PLYNÁRENSKÁ | 1 675.00 | 0.00% | 0 | 0 | 1 695.00 | +2.00% | 16 850 | 10 | ||||||
| LÉČIVA PRAHA | 2 570.00 | +1.18% | 4 024 620 | 1 566 | 2 530.00 | +2.00% | 212 446 | 84 | ||||||
| KAUČUK GROUP | 1 180.00 | +2.60% | 325 680 | 276 | 1 180.00 | +2.00% | 138 673 | 120 | ||||||
| LIBEREC.MASNÝ POD. | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MAGNET | 168.00 | +5.00% | 30 744 | 183 | 160.00 | +2.00% | 5 491 | 36 | ||||||
| BOTAS | 79.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 600 | 8 | ||||||
| WESTTRANSPORT PLZ. | 93.00 | 0.00% | 0 | 0 | 99.10 | +2.00% | 3 568 | 36 | ||||||
| UNION CUKR | 101.01 | +1.01% | 10 101 | 100 | 91.70 | +2.00% | 5 961 | 65 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
| FRUTA MODŘICE | 303.00 | +4.84% | 37 269 | 123 | 263.30 | +2.00% | 2 745 | 10 | ||||||
| STAROROL.PORCELÁN | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +2.00% | 3 016 | 18 | ||||||
| SLOVÁCKÉ STROJÍRNY | 224.00 | -4.68% | 12 768 | 57 | 237.20 | +2.00% | 6 167 | 26 | ||||||
| PLIVA - LACHEMA | 1 050.00 | +5.00% | 55 650 | 53 | 986.10 | +2.00% | 14 838 | 15 | ||||||
| PREMOT FR. LÁZNĚ | 259.00 | 0.00% | 0 | 0 | 261.30 | +2.00% | 7 834 | 30 | ||||||
| INGSTAV OPAVA | 137.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOSTROJ | 170.00 | 0.00% | 19 210 | 113 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| IF ZÁRUKA | +2.00% | 0 | 0 | |||||||||||
| SPOLANA | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| RUDOLF JELÍNEK | 644.00 | -0.92% | 10 948 | 17 | 660.00 | +2.00% | 42 105 | 64 | ||||||
| PRAZSKE SLUZBY | 144.00 | -3.76% | 69 552 | 483 | 135.00 | +2.00% | 32 445 | 243 | ||||||
| PRECHEZA | 383.00 | +4.93% | 103 027 | 269 | 368.00 | +2.00% | 27 841 | 76 | ||||||
| LUŽAN VESELÍ N.L. | 111.62 | 0.00% | 0 | 0 | 101.00 | +2.00% | 606 | 6 | ||||||
| EZ PRAHA | 442.00 | +4.98% | 1 038 700 | 2 350 | +2.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 300.00 | +4.83% | 44 200 | 34 | 1 235.00 | +2.00% | 20 741 | 17 | ||||||
| ÚSTAV NEROST.SUR. | 40.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BVV BRNO | 3 700.00 | 0.00% | 0 | 0 | 3 612.20 | +2.00% | 112 656 | 31 | ||||||
| LINASET | 248.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 168.00 | 0.00% | 20 496 | 122 | 159.70 | +2.00% | 7 985 | 50 | ||||||
| MADETA | 925.00 | +0.54% | 77 700 | 84 | 920.00 | +2.00% | 31 732 | 35 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 167.00 | +3.08% | 100 200 | 600 | 170.00 | +2.00% | 4 863 | 29 | ||||||
| EVBAK-VŠEOBOROVÝ | 220.10 | +2.00% | 35 216 | 160 | ||||||||||
| ROLNICKÝ IF | 100.00 | +2.00% | 8 000 | 80 | ||||||||||
| LDP VLTAVA VLAŠIM | 140.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 875 | 30 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 750.00 | +4.79% | 175 000 | 100 | 1 732.00 | +2.00% | 33 467 | 20 | ||||||
| IFPM BRNO | 331.70 | +2.00% | 23 433 | 71 | ||||||||||
| DOMA | 45.00 | 0.00% | 0 | 0 | 47.30 | +2.00% | 2 365 | 50 | ||||||
| CEMENT BOHEMIA PHA | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
| ČOKOLÁDOVNY | 3 910.00 | +0.12% | 8 078 060 | 2 066 | 3 904.00 | +2.00% | 230 065 | 59 | ||||||
| ZČ ENERGETIKA | 1 970.00 | +2.33% | 474 770 | 241 | 1 932.10 | +2.00% | 72 839 | 38 | ||||||
| HOTEL ČERNIGOV | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 205.00 | 0.00% | 0 | 0 | 178.70 | +2.00% | 1 072 | 6 | ||||||
| AGROKLAS SLAVKOV | 322.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 8 534 | 24 | ||||||
| SAFINA | 115.00 | 0.00% | 10 350 | 90 | 121.00 | +2.00% | 6 289 | 52 | ||||||
| HOT.INTERNATIONAL | 327.00 | +0.61% | 11 445 | 35 | 312.00 | +2.00% | 11 489 | 37 | ||||||
| TEPLÁRNY BRNO | 1 535.00 | +0.65% | 239 460 | 156 | 1 510.20 | +2.00% | 22 653 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 580.00 | +0.95% | 1 907 060 | 1 207 | 1 570.00 | +2.00% | 242 544 | 156 | ||||||
| BENZINSERVIS | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
| IMO CHOMUTOV | 38.00 | -4.76% | 988 | 26 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
