Nejvyšší kurz, RM Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA ČÁSLAV | 372.00 | 0.00% | 0 | 0 | 199.20 | -4.00% | 10 433 | 49 | ||||||
| MOSTÁRNA HUSTOPEČE | 310.00 | +4.37% | 19 840 | 64 | 198.50 | 0.00% | 397 | 2 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 197.20 | -1.00% | 28 908 | 159 | ||||||
| POTRAVINÁŘSKÝ PF | 197.00 | +7.00% | 19 594 | 102 | ||||||||||
| PLOMA | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 196.20 | -1.00% | 8 797 | 45 | ||||||
| HOTEL INTERNAT.BRN | 209.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 2 352 | 12 | ||||||
| ČEDOK | 195.00 | +1.55% | 29 250 | 150 | 195.00 | -1.00% | 5 898 | 30 | ||||||
| KERAM.ZÁV.ZNOJMO | 180.00 | -3.65% | 1 080 | 6 | 194.00 | +1.00% | 388 | 2 | ||||||
| DEZA | 193.00 | -9.00% | 7 771 | 40 | ||||||||||
| SAVENA | 187.75 | 0.00% | 0 | 0 | 193.00 | +8.00% | 45 808 | 241 | ||||||
| RUBENA | 194.00 | 0.00% | 2 328 | 12 | 193.00 | +1.00% | 7 455 | 39 | ||||||
| ŠROUBÁRNA ŽATEC | 188.00 | -4.60% | 43 428 | 231 | 192.00 | +7.00% | 4 215 | 22 | ||||||
| PF PROSPERITY 1.IN | 182.40 | +0.21% | 125 674 | 689 | 192.00 | 0.00% | 122 490 | 640 | ||||||
| KRÁLOVOPOLSKÁ | 194.15 | -4.35% | 35 918 | 185 | 191.00 | -8.00% | 20 478 | 105 | ||||||
| OBČANSKÝ IF | 192.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 5 700 | 30 | ||||||
| BOHUŠOV. MLÉKÁRNA | 184.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| BALÍRNY TCHIBO | 180.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||
| AUTIA | 223.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| ČKD PRAHA HOLDING | 190.00 | +1.06% | 557 650 | 2 935 | 190.00 | +4.00% | 53 580 | 282 | ||||||
| PAPÍRNY BRNO | 179.55 | +5.00% | 0 | 0 | 190.00 | 0.00% | 25 314 | 140 | ||||||
| JABLONEX | 203.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 950 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 193.00 | -1.02% | 13 896 | 72 | 190.00 | -3.00% | 6 441 | 34 | ||||||
| A+A INVESTČNÍ FOND | 190.00 | -5.00% | 7 600 | 40 | ||||||||||
| DIMENSION | 189.00 | 0.00% | 1 512 | 8 | ||||||||||
| SEVEROSKLO | 240.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 756 | 4 | ||||||
| SOLO | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| ŽELEZÁRNY VESELÍ | 177.00 | +0.71% | 45 312 | 256 | 188.10 | -1.00% | 9 857 | 54 | ||||||
| ZBROJOVKA BRNO | 189.00 | -4.80% | 74 655 | 395 | 186.00 | -7.00% | 23 402 | 126 | ||||||
| KERAMOST | 161.00 | +0.06% | 8 050 | 50 | 185.00 | 0.00% | 3 515 | 19 | ||||||
| ČSOB SVĚT.AKC.OPF | 185.00 | +4.00% | 42 715 | 236 | ||||||||||
| MOTOKOV PRAHA | 200.00 | +1.50% | 14 400 | 72 | 185.00 | -5.00% | 3 885 | 21 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 188.03 | -3.45% | 110 750 | 589 | 182.00 | -3.00% | 94 717 | 489 | ||||||
| ŠTI HOLDING | 181.57 | 0.00% | 141 625 | 780 | 182.00 | -1.00% | 83 038 | 461 | ||||||
| AGB IF II | 180.20 | -2.00% | 86 270 | 447 | ||||||||||
| VÚ STAV. HMOT | 180.00 | 0.00% | 0 | 0 | 180.10 | +3.00% | 8 105 | 45 | ||||||
| GUMOTEX | 208.00 | -4.14% | 1 872 | 9 | 180.00 | -9.00% | 2 005 | 11 | ||||||
| FASÁDOSTAV PRAHA | 180.00 | -2.70% | 27 000 | 150 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 226.00 | -2.58% | 3 616 | 16 | 180.00 | -4.00% | 2 997 | 16 | ||||||
| HŘEBČÍN NAPAJEDLA | 221.00 | 0.00% | 0 | 0 | 179.50 | -7.00% | 1 436 | 8 | ||||||
| BRISK TÁBOR | 205.00 | 0.00% | 0 | 0 | 178.70 | +2.00% | 1 072 | 6 | ||||||
| ODVĚTVOVÝ IF | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
| PF MAJETKU 1.IN | 170.01 | -4.31% | 96 906 | 570 | 177.00 | -7.00% | 7 851 | 45 | ||||||
| AMYLON | 175.00 | -2.77% | 10 500 | 60 | 175.00 | 0.00% | 700 | 4 | ||||||
| PRIOR ČR | 240.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 349 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
| ČESKÁ GUMÁR.SPOL. | 178.00 | -1.65% | 227 662 | 1 279 | 173.10 | -1.00% | 112 273 | 638 | ||||||
| SANATORIUM MŠENÉ | 177.11 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 720 | 10 | ||||||
| POZEM.ST.OLOMOUC | 173.00 | +2.97% | 21 625 | 125 | 172.00 | -2.00% | 8 600 | 50 | ||||||
| YTONG | 182.70 | 0.00% | 0 | 0 | 171.60 | -6.00% | 4 633 | 27 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 167.38 | 0.00% | 0 | 0 | 171.10 | +4.00% | 684 | 4 | ||||||
| MORSLEZS. PIVOVARY | 232.00 | -4.91% | 0 | 0 | 171.00 | -2.00% | 6 338 | 35 | ||||||
| PROSPERITA IF | 182.31 | -4.99% | 0 | 0 | 170.00 | -2.00% | 6 800 | 40 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 167.00 | +3.08% | 100 200 | 600 | 170.00 | +2.00% | 4 863 | 29 | ||||||
| VÁLCOVNY PLECHU | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| STAROROL.PORCELÁN | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +2.00% | 3 016 | 18 | ||||||
| STAVOSTROJ | 170.00 | 0.00% | 19 210 | 113 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| BOPO | 167.80 | -4.99% | 0 | 0 | 170.00 | -7.00% | 4 250 | 25 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 175.10 | -0.54% | 8 580 | 49 | 169.30 | -8.00% | 4 063 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
