Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. RUDOLEC | 282.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 188.00 | -4.60% | 43 428 | 231 | 192.00 | +7.00% | 4 215 | 22 | ||||||
| GRAFO | 515.00 | -4.98% | 0 | 0 | 470.00 | -7.00% | 4 230 | 9 | ||||||
| SELGEN | 720.00 | +2.85% | 5 040 | 7 | 720.00 | -5.00% | 4 240 | 6 | ||||||
| BOPO | 167.80 | -4.99% | 0 | 0 | 170.00 | -7.00% | 4 250 | 25 | ||||||
| BUZULUK KOMÁROV | 399.00 | +5.00% | 0 | 0 | 388.00 | +8.00% | 4 268 | 11 | ||||||
| TON | 350.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 4 274 | 14 | ||||||
| SEVEROCUKR | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| JIF | 397.00 | 0.00% | 3 970 | 10 | 217.00 | -8.00% | 4 340 | 20 | ||||||
| BETA ČESKÝ IF | 87.00 | -9.00% | 4 350 | 50 | ||||||||||
| TRIOLA | 153.00 | +2.00% | 2 601 | 17 | 145.10 | -1.00% | 4 353 | 30 | ||||||
| TRANZA | 166.00 | -2.35% | 17 430 | 105 | 162.50 | -4.00% | 4 388 | 27 | ||||||
| TESLA VAK.TECH.PHA | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||
| GRANDHOTEL PUPP | 499.00 | -4.95% | 6 986 | 14 | 501.00 | -2.00% | 4 401 | 9 | ||||||
| FRÝDLANTSKÁ LESNÍ | 72.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 480 | 56 | ||||||
| SIL.STAVBY TEPLICE | 226.00 | +0.44% | 3 164 | 14 | 224.10 | 0.00% | 4 482 | 20 | ||||||
| OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | 299.50 | +5.00% | 4 493 | 15 | ||||||
| YTONG | 182.70 | 0.00% | 0 | 0 | 171.60 | -6.00% | 4 633 | 27 | ||||||
| LESY CHLUMEC N.C. | 1 180.00 | 0.00% | 0 | 0 | 1 165.00 | +10.00% | 4 660 | 4 | ||||||
| CUKRSPOL PRAHA | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
| TRANSPORTA CHRUDIM | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 44 785 | 169 | 246.00 | -6.00% | 4 674 | 19 | ||||||
| TEPNA | 60.90 | +5.00% | 0 | 0 | 58.00 | +5.00% | 4 698 | 81 | ||||||
| LABIT | 75.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 4 720 | 56 | ||||||
| TISK.TEXT.FRÝDLANT | 121.50 | 0.00% | 0 | 0 | 135.00 | -7.00% | 4 725 | 35 | ||||||
| STOCK PLZEŇ | 1 355.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 4 800 | 4 | ||||||
| DERMACOL | 430.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 4 840 | 12 | ||||||
| ZZN PÍSEK | 297.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 860 | 18 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 167.00 | +3.08% | 100 200 | 600 | 170.00 | +2.00% | 4 863 | 29 | ||||||
| TESLA JIHLAVA | 88.00 | +4.76% | 6 776 | 77 | 80.00 | -2.00% | 4 873 | 60 | ||||||
| NÁRODNÍ SPOL.DOMOV | 77.30 | -1.00% | 4 902 | 65 | ||||||||||
| SEMPRA PRAHA | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
| TEXTILANA | 100.70 | -5.00% | 0 | 0 | 100.00 | +5.00% | 4 983 | 52 | ||||||
| KOLORA SEMILY | 85.00 | +3.82% | 4 250 | 50 | 80.00 | -6.00% | 5 009 | 65 | ||||||
| ZEZANA BRNO | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | +4.98% | 0 | 0 | 355.00 | +4.00% | 5 050 | 15 | ||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 0 | 0 | 1 015.00 | -10.00% | 5 075 | 5 | ||||||
| SLADOVNA HODONICE | 266.00 | -5.00% | 266 | 1 | 300.00 | +5.00% | 5 100 | 17 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| CONCORDIA INV.IF | 77.00 | +7.00% | 5 116 | 68 | ||||||||||
| LES. SPOL.BUCHLOV. | 325.00 | -4.97% | 0 | 0 | 512.00 | +3.00% | 5 120 | 10 | ||||||
| ČESKÉ LODĚNICE | 39.00 | +1.00% | 5 127 | 130 | ||||||||||
| BIŽUTERIE ČS.MINC | 615.00 | 0.00% | 17 835 | 29 | 574.50 | -7.00% | 5 171 | 9 | ||||||
| PLEMENÁŘI BRNO | 395.00 | 0.00% | 0 | 0 | 431.50 | -5.00% | 5 178 | 12 | ||||||
| KREDITAL IF | 131.50 | -4.00% | 5 206 | 42 | ||||||||||
| SEMOR. SBĚR.SUROV. | 782.00 | -4.98% | 12 512 | 16 | 651.70 | -3.00% | 5 214 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 300.00 | -4.76% | 16 200 | 54 | 276.40 | +2.00% | 5 237 | 19 | ||||||
| MJM LITOVEL | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| MASOKOMB. KOSMON. | 288.00 | -4.63% | 94 176 | 327 | 263.00 | +10.00% | 5 260 | 20 | ||||||
| JESENIC.ZÁS.A NÁK. | 85.45 | 0.00% | 0 | 0 | 132.60 | -2.00% | 5 304 | 40 | ||||||
| MASOKOMB.MARTINOV | 220.00 | 0.00% | 0 | 0 | 205.50 | -1.00% | 5 327 | 26 | ||||||
| JITONA | 121.60 | -5.00% | 3 648 | 30 | 120.00 | -1.00% | 5 328 | 45 | ||||||
| ZZN KOLÍN | 88.55 | -4.99% | 19 658 | 222 | 89.00 | +1.00% | 5 340 | 60 | ||||||
| 1.IF MORAVIA INV. | 214.00 | 0.00% | 5 350 | 25 | ||||||||||
| ČKD DOPR.SYSTÉMY | 118.13 | +4.99% | 0 | 0 | 120.10 | +4.00% | 5 405 | 45 | ||||||
| ICOM TRANSPORT | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||||
| MAGNET | 168.00 | +5.00% | 30 744 | 183 | 160.00 | +2.00% | 5 491 | 36 | ||||||
| HARV.SPOL.DIAMANT | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 156.01 | 0.00% | 0 | 0 | 153.30 | -1.00% | 5 519 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
