Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 54 000 | 600 | 80.10 | -8.00% | 961 | 12 | ||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 721 135 | 619 | 1 153.50 | 0.00% | 330 522 | 285 | ||||||
| TEREOS TTD | 86.66 | +0.65% | 54 422 | 628 | 80.50 | -4.00% | 3 140 | 39 | ||||||
| ZÁS. TEPLEM VSETÍN | 800.00 | -4.76% | 508 000 | 635 | 850.00 | +1.00% | 98 940 | 120 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +1.38% | 467 930 | 641 | 717.50 | -1.00% | 103 772 | 145 | ||||||
| REPROGEN | 520.00 | -0.95% | 343 200 | 660 | 540.00 | +5.00% | 10 260 | 19 | ||||||
| ŽELEZÁRNY CHOMUTOV | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
| ARMABETON PRAHA | 500.00 | -0.59% | 342 500 | 685 | 495.00 | -2.00% | 41 875 | 85 | ||||||
| PF PROSPERITY 1.IN | 182.40 | +0.21% | 125 674 | 689 | 192.00 | 0.00% | 122 490 | 640 | ||||||
| ČESKÝ UPF | 604.00 | +0.16% | 422 800 | 700 | 600.00 | 0.00% | 283 205 | 475 | ||||||
| VÁLCOVNY PLECHU | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 709.00 | +0.14% | 511 189 | 721 | 710.00 | 0.00% | 518 050 | 731 | ||||||
| OLŠANSKÉ PAPÍRNY | 435.00 | -0.68% | 329 295 | 757 | 440.00 | -1.00% | 169 344 | 384 | ||||||
| ŠTI HOLDING | 181.57 | 0.00% | 141 625 | 780 | 182.00 | -1.00% | 83 038 | 461 | ||||||
| K.S.I.O.-1.PF | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||||
| KB 11,4/01 | 101.10 | -1.07% | 8 663 064 | 800 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 585.00 | +2.45% | 480 870 | 822 | 572.00 | -2.00% | 106 480 | 186 | ||||||
| TRANSPORTA CHRUDIM | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| TESLA SEZAM | 355.00 | +4.71% | 311 690 | 878 | 337.00 | -2.00% | 143 078 | 437 | ||||||
| ČZ STRAKONICE | 318.00 | +0.63% | 286 200 | 900 | 320.00 | 0.00% | 149 415 | 471 | ||||||
| IVAX - CR | 1 050.00 | +2.43% | 952 350 | 907 | 1 040.00 | 0.00% | 113 070 | 111 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 1 161 440 | 952 | 1 215.10 | 0.00% | 359 503 | 295 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 1 161 440 | 952 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 119.00 | +3.47% | 114 240 | 960 | 114.50 | 0.00% | 42 452 | 380 | ||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
| ČS.PLAVBA LABSKÁ | 364.00 | +1.11% | 364 000 | 1 000 | 356.30 | +1.00% | 106 433 | 300 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | +0.08% | 6 161 000 | 1 010 | 6 050.00 | +7.00% | 571 937 | 95 | ||||||
| VODNÍ STAVBY | 1 905.00 | +1.60% | 1 924 050 | 1 010 | 2 000.00 | 0.00% | 256 680 | 140 | ||||||
| KVANTO IPF | 206.00 | +0.48% | 219 596 | 1 066 | 203.00 | +2.00% | 105 610 | 524 | ||||||
| UNIRELEX | 9.09 | +4.96% | 10 026 | 1 103 | 8.00 | +1.00% | 20 088 | 2 511 | ||||||
| SOKOLOVSKÁ UHELNÁ | 396.00 | 0.00% | 438 372 | 1 107 | 395.30 | 0.00% | 173 938 | 440 | ||||||
| ČMD | 85.50 | -5.00% | 95 846 | 1 121 | 83.00 | +1.00% | 25 905 | 297 | ||||||
| KIF MOST | 116.09 | -4.99% | 138 960 | 1 197 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| ASSIDOMÄN SEPAP | 1 580.00 | +0.95% | 1 907 060 | 1 207 | 1 570.00 | +2.00% | 242 544 | 156 | ||||||
| BOHEMIA CRYS.GROUP | 290.00 | -3.33% | 363 660 | 1 254 | 285.90 | -5.00% | 92 821 | 324 | ||||||
| ČESKÁ GUMÁR.SPOL. | 178.00 | -1.65% | 227 662 | 1 279 | 173.10 | -1.00% | 112 273 | 638 | ||||||
| O2 C.R. | 3 405.00 | -1.01% | 4 684 740 | 1 372 | 3 301.10 | -1.00% | 915 465 | 270 | ||||||
| YSE AKCIONÁŘŮ OPF | 581.00 | 0.00% | 815 143 | 1 403 | 561.10 | +1.00% | 185 667 | 331 | ||||||
| AERO HOLDING | 95.02 | +0.01% | 138 634 | 1 459 | 95.00 | 0.00% | 452 769 | 4 733 | ||||||
| DRUHÝ F. KSIO OPF | 28.54 | -4.99% | 42 810 | 1 500 | 28.00 | 0.00% | 13 940 | 500 | ||||||
| LÉČIVA PRAHA | 2 570.00 | +1.18% | 4 024 620 | 1 566 | 2 530.00 | +2.00% | 212 446 | 84 | ||||||
| SKLO UNION TEPLICE | 365.00 | 0.00% | 584 730 | 1 602 | 361.10 | 0.00% | 72 496 | 201 | ||||||
| HARV.BANK.FIN.PF | 22.70 | -4.42% | 36 706 | 1 617 | 22.00 | -8.00% | 16 940 | 770 | ||||||
| TATRA | 165.00 | 0.00% | 271 590 | 1 646 | 166.00 | +10.00% | 59 893 | 361 | ||||||
| PPF INVEST.HOLDING | 460.00 | +0.21% | 764 520 | 1 662 | 452.50 | 0.00% | 579 492 | 1 275 | ||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 1 481 800 | 1 912 | 770.00 | 0.00% | 770 795 | 1 000 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | 0.00% | 680 589 | 1 939 | 351.20 | 0.00% | 314 324 | 895 | ||||||
| ZBROJOVKA VSETÍN | 165.00 | +1.85% | 329 175 | 1 995 | 159.00 | -2.00% | 63 971 | 407 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.00 | 0.00% | 180 752 | 2 054 | 85.00 | 0.00% | 145 923 | 1 709 | ||||||
| ČOKOLÁDOVNY | 3 910.00 | +0.12% | 8 078 060 | 2 066 | 3 904.00 | +2.00% | 230 065 | 59 | ||||||
| HARV.RŮST.II PF | 24.51 | +0.65% | 56 079 | 2 288 | 26.00 | +1.00% | 15 505 | 630 | ||||||
| EZ PRAHA | 442.00 | +4.98% | 1 038 700 | 2 350 | +2.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 147.00 | -0.34% | 357 210 | 2 430 | 146.40 | 0.00% | 286 297 | 1 953 | ||||||
| HARV.DIVID.II PF | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
| TREND V.I.F. PRAHA | 96.97 | +4.99% | 265 698 | 2 740 | 95.00 | +7.00% | 88 154 | 955 | ||||||
| MOSTECKÁ UHEL.SP. | 311.00 | +0.64% | 895 680 | 2 880 | 315.00 | +1.00% | 302 184 | 967 | ||||||
| ČKD PRAHA HOLDING | 190.00 | +1.06% | 557 650 | 2 935 | 190.00 | +4.00% | 53 580 | 282 | ||||||
| AGB, PODÍLOVÝ FOND | 640.00 | 0.00% | 1 962 880 | 3 067 | 635.10 | +1.00% | 1 009 457 | 1 583 | ||||||
| C.A.S. 2 HOLDING | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
| P.I.F. | 575.00 | 0.00% | 1 965 925 | 3 419 | 571.70 | -1.00% | 732 471 | 1 283 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
