Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KIP | 140.00 | +4.00% | 4 200 | 30 | ||||||||||
IF ZLATÁ BRÁNA | 508.00 | -2.00% | 15 240 | 30 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 565.00 | +0.32% | 693 880 | 152 | 4 510.70 | +2.00% | 135 321 | 30 | ||||||
STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||||
KIF MOST | 116.09 | -4.99% | 138 960 | 1 197 | 108.00 | -10.00% | 3 240 | 30 | ||||||
KOVOŠROT KLADNO | 245.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 6 308 | 30 | ||||||
VÝBĚR.INVESTIČNÍ | 29.00 | +7.00% | 870 | 30 | ||||||||||
MASOSPOL PÍSNICE | 88.00 | 0.00% | 352 | 4 | 94.00 | +7.00% | 2 820 | 30 | ||||||
BVV BRNO | 3 700.00 | 0.00% | 0 | 0 | 3 612.20 | +2.00% | 112 656 | 31 | ||||||
RYBÁŘSTVÍ TÁBOR | 111.10 | 0.00% | 0 | 0 | 101.20 | -9.00% | 3 137 | 31 | ||||||
VINNÉ SKL.VALTICE | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 31 231 | 31 | ||||||
FERROMET PRAHA | 446.00 | 0.00% | 0 | 0 | 492.00 | +9.00% | 15 252 | 31 | ||||||
FATRA | 1 100.00 | +0.91% | 27 500 | 25 | 1 085.00 | +1.00% | 33 504 | 31 | ||||||
KABLO ELEKTRO | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
LESY DŘEVO BRUNTÁL | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
ČSAD Č. BUDĚJOVICE | 110.08 | +4.99% | 881 | 8 | 110.00 | -9.00% | 3 520 | 32 | ||||||
PRŮMYSLOVÝ IF | 970.00 | +0.51% | 100 880 | 104 | 950.00 | -1.00% | 30 400 | 32 | ||||||
ČSOB Č.PEN.TRH OPF | 60.00 | 0.00% | 1 920 | 32 | ||||||||||
JUTA | 1 650.00 | +2.80% | 66 000 | 40 | 1 605.00 | +1.00% | 51 240 | 32 | ||||||
AUTOCENTRUM LIBOU. | 42.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
SEMPRA PRAHA | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
DYAS UHER. OSTROH | 572.00 | +4.95% | 12 012 | 21 | 471.00 | +7.00% | 15 207 | 33 | ||||||
NOWACO MRAZÍRNY | 51.45 | -4.98% | 0 | 0 | 46.00 | -2.00% | 1 518 | 33 | ||||||
MLÝNY ČERČANY | 33.86 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 155 | 33 | ||||||
SLAVIA NAPAJEDLA | 27.44 | -4.98% | 549 | 20 | 30.00 | 0.00% | 990 | 33 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 495.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 18 020 | 34 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 193.00 | -1.02% | 13 896 | 72 | 190.00 | -3.00% | 6 441 | 34 | ||||||
ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 155 | 35 | ||||||
MORSLEZS. PIVOVARY | 232.00 | -4.91% | 0 | 0 | 171.00 | -2.00% | 6 338 | 35 | ||||||
PIVOVAR RADEGAST | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -4.00% | 139 028 | 35 | ||||||
KOLBENKA | 105.45 | -5.00% | 11 494 | 109 | 110.00 | +3.00% | 3 850 | 35 | ||||||
KOVONA | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
MADETA | 925.00 | +0.54% | 77 700 | 84 | 920.00 | +2.00% | 31 732 | 35 | ||||||
FRIGERA | 200.00 | -0.99% | 42 000 | 210 | 205.00 | 0.00% | 7 095 | 35 | ||||||
TISK.TEXT.FRÝDLANT | 121.50 | 0.00% | 0 | 0 | 135.00 | -7.00% | 4 725 | 35 | ||||||
LESNÍ SPOL.BROUMOV | 302.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 10 912 | 35 | ||||||
WESTTRANSPORT PLZ. | 93.00 | 0.00% | 0 | 0 | 99.10 | +2.00% | 3 568 | 36 | ||||||
MAGNET | 168.00 | +5.00% | 30 744 | 183 | 160.00 | +2.00% | 5 491 | 36 | ||||||
ČKD KOMPRESORY | 42.24 | +4.99% | 0 | 0 | 38.00 | -3.00% | 1 368 | 36 | ||||||
OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | 222.10 | +8.00% | 7 996 | 36 | ||||||
CRYSTALEX | 612.00 | -3.62% | 13 464 | 22 | 635.00 | 0.00% | 22 860 | 36 | ||||||
CZ0008012606 | 88.00 | -9.00% | 3 168 | 36 | ||||||||||
SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 30.20 | -4.00% | 1 087 | 36 | ||||||
CZ 92/91 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
RAAB KARCH.STAVIVA | 91.20 | -5.00% | 14 866 | 163 | 76.30 | 0.00% | 2 988 | 36 | ||||||
MOCHOVSKÉ MRAZÍRNY | 156.01 | 0.00% | 0 | 0 | 153.30 | -1.00% | 5 519 | 36 | ||||||
LESY KŘIVOKLÁT | 1 570.00 | 0.00% | 0 | 0 | 1 580.50 | +7.00% | 59 120 | 37 | ||||||
HOT.INTERNATIONAL | 327.00 | +0.61% | 11 445 | 35 | 312.00 | +2.00% | 11 489 | 37 | ||||||
SPOJENÉ KARTÁČOVNY | 1 185.00 | 0.00% | 0 | 0 | 1 159.00 | +1.00% | 41 913 | 37 | ||||||
ZČ ENERGETIKA | 1 970.00 | +2.33% | 474 770 | 241 | 1 932.10 | +2.00% | 72 839 | 38 | ||||||
Holcim (Česko) | 815.00 | -4.90% | 0 | 0 | 730.00 | -5.00% | 27 560 | 38 | ||||||
MORAV.KERAM.ZÁVODY | 142.91 | 0.00% | 0 | 0 | 150.00 | -5.00% | 5 700 | 38 | ||||||
OTAVAN TŘEBOŇ | 300.00 | 0.00% | 9 000 | 30 | 270.00 | -5.00% | 10 218 | 38 | ||||||
TESLA KARLÍN | 70.00 | 0.00% | 4 200 | 60 | 62.20 | -4.00% | 2 364 | 38 | ||||||
TEREOS TTD | 86.66 | +0.65% | 54 422 | 628 | 80.50 | -4.00% | 3 140 | 39 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 31 747 | 53 | 595.00 | 0.00% | 23 176 | 39 | ||||||
RUBENA | 194.00 | 0.00% | 2 328 | 12 | 193.00 | +1.00% | 7 455 | 39 | ||||||
IF MINVEST | 75.00 | 0.00% | 3 000 | 40 | ||||||||||
TRANSPORTA CHRUDIM | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
INTERIER PRAHA | 151.00 | +0.66% | 15 402 | 102 | 148.00 | +3.00% | 5 875 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB