Nejvyšší kurz, Burza Praha dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 239.00 | +0.84% | 19 120 | 80 | 230.00 | +5.00% | 23 634 | 102 | ||||||
| DELTA CLIMATIZER | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ODKOLEK | 238.00 | -4.80% | 0 | 0 | 211.90 | +3.00% | 21 855 | 98 | ||||||
| FOSFA | 238.00 | -4.80% | 7 378 | 31 | 236.00 | 0.00% | 2 466 | 11 | ||||||
| KOVOPROJEKTA BRNO | 237.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 236.00 | +0.42% | 1 888 | 8 | 211.00 | -2.00% | 844 | 4 | ||||||
| AGRO-TEX | 235.00 | -4.85% | 40 890 | 174 | -2.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 234.00 | -4.87% | 914 472 | 3 908 | 213.00 | -7.00% | 83 415 | 379 | ||||||
| OTAVA-PATRIA | 234.00 | -4.48% | 6 552 | 28 | +1.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 233.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 628 | 4 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 232.00 | -4.91% | 0 | 0 | 171.00 | -2.00% | 6 338 | 35 | ||||||
| POZ.STAVIT. ZLÍN | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
| KOVOPLAST CHLUMEC | 230.00 | 0.00% | 0 | 0 | 203.30 | +1.00% | 813 | 4 | ||||||
| TEPLÁRNA PÍSEK | 230.00 | +4.54% | 67 620 | 294 | 200.00 | +1.00% | 2 938 | 15 | ||||||
| VÍTKOVSKÉ LESY | 230.00 | 0.00% | 0 | 0 | 245.50 | -4.00% | 491 | 2 | ||||||
| DOTEX | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 430 | 41 | ||||||
| NOVING | 227.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 12 375 | 45 | ||||||
| CUKRSPOL PRAHA | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 227.00 | -4.62% | 0 | 0 | 234.10 | -2.00% | 11 237 | 48 | ||||||
| ZZN SEMILY | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 226.00 | +0.44% | 32 996 | 146 | +3.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 226.00 | +0.44% | 3 164 | 14 | 224.10 | 0.00% | 4 482 | 20 | ||||||
| ŠKROBÁRNY PELHŘIM. | 226.00 | -2.58% | 3 616 | 16 | 180.00 | -4.00% | 2 997 | 16 | ||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | 0.00% | 8 775 | 39 | 202.70 | +1.00% | 21 689 | 107 | ||||||
| JIHOČESKÝ CHOVATEL | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BRANO | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 835 | 17 | ||||||
| KB LIKÉR | 225.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 6 900 | 27 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||
| MASO PLANÁ | 224.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 356 | 6 | ||||||
| SLOVÁCKÉ STROJÍRNY | 224.00 | -4.68% | 12 768 | 57 | 237.20 | +2.00% | 6 167 | 26 | ||||||
| FTL PROSTĚJOV | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 223.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 209.10 | -5.00% | 209 | 1 | ||||||
| STAVOMAT CHEB | 222.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 221.00 | -2.21% | 9 061 | 41 | 225.00 | 0.00% | 3 507 | 16 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 212 | 1 | ||||||
| HŘEBČÍN NAPAJEDLA | 221.00 | 0.00% | 0 | 0 | 179.50 | -7.00% | 1 436 | 8 | ||||||
| TRAMO | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVAC | 220.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 338 | 11 | ||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 220.00 | 0.00% | 0 | 0 | 205.50 | -1.00% | 5 327 | 26 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 6 640 | 40 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
| PF PRAVID.PŘ. 1.IN | 217.00 | +0.46% | 70 959 | 327 | 207.70 | -3.00% | 23 055 | 111 | ||||||
| ČESKOMOR.PRŮM.KAM. | 217.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
| JIHOČESKÉ LESY | 215.00 | 0.00% | 21 070 | 98 | 209.50 | +1.00% | 19 900 | 101 | ||||||
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 212.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 2 290 | 10 | ||||||
| ČSAD KUTNÁ HORA | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 207.50 | -1.00% | 10 790 | 52 | ||||||
| VÍTKOVICE | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
