Nejnižší kurz, RM Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 1 608 | 8 | ||||||
| VINIUM | 206.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 13 130 | 65 | ||||||
| KOSMOS ČÁSLAV | 174.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 1 620 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | 0.00% | 8 775 | 39 | 202.70 | +1.00% | 21 689 | 107 | ||||||
| KVANTO IPF | 206.00 | +0.48% | 219 596 | 1 066 | 203.00 | +2.00% | 105 610 | 524 | ||||||
| PRAMEN IK MOR.SEV. | 314.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 609 | 3 | ||||||
| LESY SPÁL.POŘÍČÍ | 254.00 | 0.00% | 0 | 0 | 203.00 | +1.00% | 22 330 | 110 | ||||||
| KOVOPLAST CHLUMEC | 230.00 | 0.00% | 0 | 0 | 203.30 | +1.00% | 813 | 4 | ||||||
| CEMENT BOHEMIA PHA | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
| FRIGERA | 200.00 | -0.99% | 42 000 | 210 | 205.00 | 0.00% | 7 095 | 35 | ||||||
| LESNÍ SPOL.NOVÉ M. | 184.50 | 0.00% | 0 | 0 | 205.00 | -7.00% | 1 640 | 8 | ||||||
| MASOKOMB.MARTINOV | 220.00 | 0.00% | 0 | 0 | 205.50 | -1.00% | 5 327 | 26 | ||||||
| VÍTKOVICE | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
| PLYNOPROJEKT PRAHA | 250.00 | 0.00% | 0 | 0 | 207.00 | -6.00% | 3 143 | 15 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 207.50 | -1.00% | 10 790 | 52 | ||||||
| PF PRAVID.PŘ. 1.IN | 217.00 | +0.46% | 70 959 | 327 | 207.70 | -3.00% | 23 055 | 111 | ||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 209.10 | -5.00% | 209 | 1 | ||||||
| JIHOČESKÉ LESY | 215.00 | 0.00% | 21 070 | 98 | 209.50 | +1.00% | 19 900 | 101 | ||||||
| KOVOŠROT KLADNO | 245.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 6 308 | 30 | ||||||
| EVBAK SPECIÁLNÍ | 210.00 | -7.00% | 16 338 | 80 | ||||||||||
| SMP CONSTRUCTION | 194.75 | -5.00% | 4 090 | 21 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| ŠREJBEROVA IS OPF | 0 | 0 | 210.00 | +1.00% | 16 743 | 80 | ||||||||
| SÁZAVAN | 236.00 | +0.42% | 1 888 | 8 | 211.00 | -2.00% | 844 | 4 | ||||||
| ODKOLEK | 238.00 | -4.80% | 0 | 0 | 211.90 | +3.00% | 21 855 | 98 | ||||||
| INTERHOT.PARKHOTEL | 221.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 212 | 1 | ||||||
| SEVAC | 220.00 | 0.00% | 0 | 0 | 212.50 | +4.00% | 2 338 | 11 | ||||||
| ČESKOMOR.PRŮM.KAM. | 217.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 234.00 | -4.87% | 914 472 | 3 908 | 213.00 | -7.00% | 83 415 | 379 | ||||||
| 1.IF MORAVIA INV. | 214.00 | 0.00% | 5 350 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
| JIF | 397.00 | 0.00% | 3 970 | 10 | 217.00 | -8.00% | 4 340 | 20 | ||||||
| MORAVSKÁ PRŮM. | 220.00 | -1.00% | 8 842 | 40 | ||||||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 4 400 | 20 | ||||||
| EVBAK-VŠEOBOROVÝ | 220.10 | +2.00% | 35 216 | 160 | ||||||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | 222.10 | +8.00% | 7 996 | 36 | ||||||
| KOH-I-NOOR ML.VOŽ. | 315.00 | 0.00% | 0 | 0 | 223.50 | 0.00% | 1 341 | 6 | ||||||
| CUKRSPOL PRAHA | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
| SIL.STAVBY TEPLICE | 226.00 | +0.44% | 3 164 | 14 | 224.10 | 0.00% | 4 482 | 20 | ||||||
| HMO LOGISTIKA OL | 221.00 | -2.21% | 9 061 | 41 | 225.00 | 0.00% | 3 507 | 16 | ||||||
| BRANO | 225.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 835 | 17 | ||||||
| MASO PLANÁ | 224.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 356 | 6 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||||
| LESOSTAVBY ŠUMPERK | 212.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 2 290 | 10 | ||||||
| KLIMA | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 430 | 41 | ||||||
| SVOBODA GRAF. ZÁV. | 239.00 | +0.84% | 19 120 | 80 | 230.00 | +5.00% | 23 634 | 102 | ||||||
| ORPA | 264.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 3 465 | 15 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 227.00 | -4.62% | 0 | 0 | 234.10 | -2.00% | 11 237 | 48 | ||||||
| CHEMOFOND | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
| LATER CHRUDIM | 263.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 2 350 | 10 | ||||||
| OBAL ROZKOŠ | 261.00 | +4.81% | 5 220 | 20 | 235.00 | +5.00% | 12 168 | 52 | ||||||
| FOSFA | 238.00 | -4.80% | 7 378 | 31 | 236.00 | 0.00% | 2 466 | 11 | ||||||
| KUPONINVEST | 236.10 | 0.00% | 145 884 | 612 | ||||||||||
| AVIA | 247.00 | -4.63% | 0 | 0 | 236.20 | -10.00% | 23 614 | 100 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
| VUMO RADOTÍN | 174.24 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 844 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 224.00 | -4.68% | 12 768 | 57 | 237.20 | +2.00% | 6 167 | 26 | ||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 3 731 | 16 | ||||||
| VÍNO BZENEC | 294.00 | +5.00% | 14 112 | 48 | 239.00 | +5.00% | 1 596 | 7 | ||||||
| MORAVSKÝ DRUŽ.IF | 243.00 | 0.00% | 2 673 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
