Nejvyšší kurz, RM Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 147.00 | -0.34% | 357 210 | 2 430 | 146.40 | 0.00% | 286 297 | 1 953 | ||||||
| KOZAK KLATOVY | 150.10 | -5.00% | 5 854 | 39 | 146.00 | +6.00% | 2 435 | 15 | ||||||
| JABLON.BIZUTER. IS | 146.00 | -3.00% | 28 190 | 180 | ||||||||||
| TRIOLA | 153.00 | +2.00% | 2 601 | 17 | 145.10 | -1.00% | 4 353 | 30 | ||||||
| PBS BRNO DIZ | 135.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 8 646 | 61 | ||||||
| SECO TRANS | 135.38 | -4.99% | 0 | 0 | 144.00 | -5.00% | 18 019 | 131 | ||||||
| MASSAG | 173.25 | +5.00% | 0 | 0 | 143.70 | -3.00% | 1 437 | 10 | ||||||
| PIVOV.A SOD.SVIT. | 166.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
| INTEX | 151.04 | +4.99% | 1 812 | 12 | 142.00 | -5.00% | 2 698 | 19 | ||||||
| ČSAD OSTRAVA | 145.70 | -0.41% | 36 571 | 251 | 142.00 | +5.00% | 2 840 | 20 | ||||||
| SPIF VŠEOBECNÝ | 142.78 | +0.78% | 944 347 | 6 614 | 141.70 | +1.00% | 388 648 | 2 751 | ||||||
| KRUŠNOH.STROJ.MOST | 150.00 | -1.54% | 26 850 | 179 | 141.50 | -3.00% | 283 | 2 | ||||||
| SILON | 130.00 | -3.83% | 13 000 | 100 | 141.00 | -6.00% | 2 538 | 18 | ||||||
| AKRO OPF PROG.SPOL | 140.10 | +8.00% | 238 315 | 1 466 | ||||||||||
| FINOP HOLDING | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
| IF KIP | 140.00 | +4.00% | 4 200 | 30 | ||||||||||
| UNEX | 146.27 | -4.99% | 12 140 | 83 | 140.00 | -1.00% | 14 790 | 105 | ||||||
| ČSAD AUTOBUSY PLZ. | 151.00 | -4.43% | 15 402 | 102 | 140.00 | -4.00% | 4 107 | 30 | ||||||
| BETA OLOMOUC | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| GUMÁRNY ZUBŘÍ | 145.89 | +4.99% | 2 772 | 19 | 140.00 | +3.00% | 19 860 | 150 | ||||||
| GUMOKOV | 137.10 | 0.00% | 0 | 0 | 140.00 | -3.00% | 812 | 6 | ||||||
| AGROMA OSTRAVA | 139.40 | 0.00% | 11 105 | 79 | ||||||||||
| PRAG REAL VYSOČANY | 145.35 | -5.00% | 37 500 | 258 | 139.20 | -7.00% | 13 363 | 96 | ||||||
| MAGNETON | 142.00 | -3.40% | 71 000 | 500 | 139.00 | 0.00% | 11 104 | 81 | ||||||
| ROUDNIC.STROJ.A SL | 205.00 | 0.00% | 0 | 0 | 139.00 | -8.00% | 7 983 | 59 | ||||||
| AKRO OPF GLOBAL. | 137.10 | -3.00% | 136 808 | 945 | ||||||||||
| MONTÁŽE PŘÍBRAM | 114.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 3 565 | 26 | ||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 137 | 1 | ||||||
| LES. SPOL.BUČOVICE | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| MOTOFOND IF | 136.10 | -1.00% | 1 089 | 8 | ||||||||||
| PRECIOSA-LUSTRY | 135.38 | -4.99% | 2 437 | 18 | 135.00 | +5.00% | 1 311 | 10 | ||||||
| HOTEL IMPERIAL | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| TISK.TEXT.FRÝDLANT | 121.50 | 0.00% | 0 | 0 | 135.00 | -7.00% | 4 725 | 35 | ||||||
| PRAZSKE SLUZBY | 144.00 | -3.76% | 69 552 | 483 | 135.00 | +2.00% | 32 445 | 243 | ||||||
| AMBIT Č. KRUMLOV | 184.23 | 0.00% | 0 | 0 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| EKOSTAVBY BRNO | 144.62 | +4.99% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| TONAK | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
| METALŠROT TLUMAČOV | 140.35 | -4.99% | 0 | 0 | 133.50 | 0.00% | 534 | 4 | ||||||
| JESENIC.ZÁS.A NÁK. | 85.45 | 0.00% | 0 | 0 | 132.60 | -2.00% | 5 304 | 40 | ||||||
| INVEST.PODNIK.FOND | 132.50 | +1.00% | 7 950 | 60 | ||||||||||
| MASNA STUDENÁ | 145.00 | 0.00% | 6 670 | 46 | 132.30 | -8.00% | 6 697 | 52 | ||||||
| CHEPOS BRNO | 100.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 7 275 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 138.00 | -3.49% | 39 054 | 283 | 132.00 | -3.00% | 12 212 | 97 | ||||||
| KREDITAL IF | 131.50 | -4.00% | 5 206 | 42 | ||||||||||
| JÄKL KARVINÁ | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
| LESY FRÝDEK-MÍSTEK | 120.75 | +5.00% | 7 728 | 64 | 130.00 | +4.00% | 35 778 | 277 | ||||||
| IF PORTFOLIOVÝ | 130.00 | 0.00% | 45 841 | 350 | ||||||||||
| TOMA | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
| ZAKLÁDÁNÍ STAVEB | 115.16 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 572 | 26 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 98.63 | 0.00% | 0 | 0 | 130.00 | +2.00% | 390 | 3 | ||||||
| LESY DŘEVO BRUNTÁL | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| HMZ | 160.00 | 0.00% | 8 800 | 55 | 129.70 | -4.00% | 2 853 | 22 | ||||||
| ENERGOAQUA | 128.25 | -5.00% | 0 | 0 | 129.60 | -1.00% | 10 454 | 81 | ||||||
| VAMBERECKÉ MASO UZ | 168.00 | +5.00% | 23 856 | 142 | 129.50 | 0.00% | 130 | 1 | ||||||
| AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | 128.60 | -7.00% | 181 487 | 1 440 | ||||||
| MORAVIA INVEST IF | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 920 | 15 | ||||||
| LES. SPOL.LEDEČ | 148.47 | 0.00% | 0 | 0 | 128.00 | -9.00% | 2 048 | 16 | ||||||
| OBCHODNÍ DŮM ALFA | 171.29 | 0.00% | 0 | 0 | 127.50 | -3.00% | 1 020 | 8 | ||||||
| MORAGRO PROSTĚJOV | 103.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 630 | 45 | ||||||
| TRESO V-O OBU.ZLÍN | 135.00 | +0.94% | 22 140 | 164 | 125.00 | -4.00% | 13 878 | 113 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
