Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS STRAKONICE | 90.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 76.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | 0.00% | 70 490 | 190 | -2.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 299.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 245.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 6 308 | 30 | ||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 155 | 35 | ||||||
| ZETOR 10 7/8 /00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 60.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 95.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 101 | 11 | ||||||
| ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 792 | 11 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 130.00 | 0.00% | 0 | 0 | 93.50 | -1.00% | 468 | 5 | ||||||
| JILANA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 056 | 24 | ||||||
| VÍTKOVICE | 210.00 | 0.00% | 801 780 | 3 818 | 206.50 | -1.00% | 185 012 | 897 | ||||||
| VOD.A KAN.JABLONNÉ | 58.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 469 | 7 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 146.41 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICOM REALITY | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||||
| IDEAL STANDARD | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TES PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TOMA | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 148.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 93.00 | 0.00% | 3 348 | 36 | 80.00 | 0.00% | 240 | 3 | ||||||
| VÚ STAV. HMOT | 180.00 | 0.00% | 0 | 0 | 180.10 | +3.00% | 8 105 | 45 | ||||||
| ZAKLÁDÁNÍ STAVEB | 115.16 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 572 | 26 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
| ZEM. STAV. PODNIK | 71.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIF GARANCE | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 95.20 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 550 | 20 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 372.00 | 0.00% | 0 | 0 | 199.20 | -4.00% | 10 433 | 49 | ||||||
| PRAGOPROJEKT | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DAKO-CZ | 65.00 | 0.00% | 6 500 | 100 | 58.50 | -5.00% | 8 775 | 150 | ||||||
| DOMA | 45.00 | 0.00% | 0 | 0 | 47.30 | +2.00% | 2 365 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
