Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOKOMB.LIBEREC | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 500.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 515 | 3 | ||||||
ŠANCE IPF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
TALORM | 0.00% | 0 | 0 | |||||||||||
IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZES BRNO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 108.30 | -5.00% | 9 855 | 91 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN OPAVA | 124.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 98.01 | 0.00% | 0 | 0 | 91.00 | 0.00% | 18 200 | 200 | ||||||
BETA OLOMOUC | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
AGROSTAT N.BYST. | 62.01 | -4.99% | 992 | 16 | 60.00 | 0.00% | 8 520 | 142 | ||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA UNI | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
PRIOR OTROKOVICE | 0.00% | 0 | 0 | |||||||||||
PF IKS KB PLUS | 147.00 | -0.34% | 357 210 | 2 430 | 146.40 | 0.00% | 286 297 | 1 953 | ||||||
POZ.STAVBY PŘEROV | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 460.00 | +0.21% | 764 520 | 1 662 | 452.50 | 0.00% | 579 492 | 1 275 | ||||||
KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
PLZEŇSKÁ IS | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
KERAMOST | 161.00 | +0.06% | 8 050 | 50 | 185.00 | 0.00% | 3 515 | 19 | ||||||
COTTEX | 0.00% | 0 | 0 | |||||||||||
MORAVEL OLOMOUC | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | 118.10 | 0.00% | 25 982 | 220 | ||||||||||
LENAS | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROSTAV | 0.00% | 0 | 0 | |||||||||||
MLÉKÁRNA STŘÍBRO | 176.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
LESNÍ SP.KRÁL.HVO. | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KÁCOV | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
ZUD | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANSON ČR | 1 135.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
CHIRANA STRAŠNICE | 76.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
IF PIVO-MORAVA | 103.80 | 0.00% | 5 813 | 56 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB