Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 107.40 | +3.56% | 3 222 | 30 | -2.00% | 0 | 0 | |||||||
| ZMA | 70.30 | -5.00% | 3 234 | 46 | 57.00 | -5.00% | 2 394 | 42 | ||||||
| PEGA | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | 0.00% | 3 290 | 47 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 93.00 | 0.00% | 3 348 | 36 | 80.00 | 0.00% | 240 | 3 | ||||||
| AGRODAT | 120.00 | +0.73% | 3 360 | 28 | +4.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 105.83 | -5.00% | 3 492 | 33 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 176.00 | -4.97% | 3 520 | 20 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 75.00 | +1.99% | 3 525 | 47 | +24.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 705.00 | -1.94% | 3 525 | 5 | 715.20 | 0.00% | 715 | 1 | ||||||
| ŠKROBÁRNY PELHŘIM. | 226.00 | -2.58% | 3 616 | 16 | 180.00 | -4.00% | 2 997 | 16 | ||||||
| JITONA | 121.60 | -5.00% | 3 648 | 30 | 120.00 | -1.00% | 5 328 | 45 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 255.00 | +1.61% | 3 765 | 3 | 1 191.50 | -5.00% | 2 383 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 192.00 | 0.00% | 3 840 | 20 | 166.70 | -7.00% | 2 667 | 16 | ||||||
| KOVONA | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
| JIF | 397.00 | 0.00% | 3 970 | 10 | 217.00 | -8.00% | 4 340 | 20 | ||||||
| JÄKL KARVINÁ | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 4 016 | 32 | 116.40 | +8.00% | 1 164 | 10 | ||||||
| TANEX | 81.70 | -5.00% | 4 085 | 50 | -8.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 194.75 | -5.00% | 4 090 | 21 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| JITŘENKA PRAHA | 65.00 | +2.12% | 4 160 | 64 | 70.00 | -1.00% | 1 684 | 24 | ||||||
| HOCHTIEF CZ A. S. | 839.00 | -4.98% | 4 195 | 5 | 826.20 | -2.00% | 5 928 | 7 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 207.50 | -1.00% | 10 790 | 52 | ||||||
| TESLA KARLÍN | 70.00 | 0.00% | 4 200 | 60 | 62.20 | -4.00% | 2 364 | 38 | ||||||
| MJM LITOVEL | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| KOLORA SEMILY | 85.00 | +3.82% | 4 250 | 50 | 80.00 | -6.00% | 5 009 | 65 | ||||||
| HARVARD.POJIŠŤ.PF | 21.95 | +4.97% | 4 390 | 200 | 22.00 | -3.00% | 3 080 | 140 | ||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 4 410 | 45 | +5.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | +1.55% | 4 470 | 149 | +4.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 21.38 | -4.97% | 4 490 | 210 | -8.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
| ZČ PLYNÁRENSKÁ | 1 545.00 | +0.98% | 4 635 | 3 | +5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | +1.15% | 4 740 | 60 | +3.00% | 0 | 0 | |||||||
| COLORLAK | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
| CHIRANA MODŘANY | 93.71 | +4.99% | 4 779 | 51 | 96.00 | +4.00% | 2 386 | 26 | ||||||
| ZNOJMIA ZNOJMO | 171.93 | -4.99% | 4 814 | 28 | 200.00 | +1.00% | 11 800 | 59 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 61.00 | +0.32% | 4 880 | 80 | 65.00 | +2.00% | 8 795 | 137 | ||||||
| SELGEN | 720.00 | +2.85% | 5 040 | 7 | 720.00 | -5.00% | 4 240 | 6 | ||||||
| PLOMA | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
| OBAL ROZKOŠ | 261.00 | +4.81% | 5 220 | 20 | 235.00 | +5.00% | 12 168 | 52 | ||||||
| MLÉKÁRNA KLATOVY | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
| JIHLAVAN | 113.17 | -4.99% | 5 659 | 50 | -1.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 285.00 | -5.00% | 5 700 | 20 | 300.00 | 0.00% | 900 | 3 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 64.00 | +1.57% | 5 760 | 90 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 150.10 | -5.00% | 5 854 | 39 | 146.00 | +6.00% | 2 435 | 15 | ||||||
| ODVĚTVOVÝ IF | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
| RUD | 66.10 | +1.69% | 6 213 | 94 | 61.10 | -13.00% | 6 413 | 105 | ||||||
| ČSAD BRNO ČERNOV. | 73.98 | +4.99% | 6 214 | 84 | +3.00% | 0 | 0 | |||||||
| UNIGEO | 288.00 | -4.00% | 6 336 | 22 | 279.20 | -3.00% | 6 142 | 22 | ||||||
| ROUČKA SLATINA | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||||
| TOSTA | 47.84 | -4.98% | 6 411 | 134 | 48.00 | +8.00% | 6 384 | 123 | ||||||
| DAKO-CZ | 65.00 | 0.00% | 6 500 | 100 | 58.50 | -5.00% | 8 775 | 150 | ||||||
| OTAVA-PATRIA | 234.00 | -4.48% | 6 552 | 28 | +1.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 145.00 | 0.00% | 6 670 | 46 | 132.30 | -8.00% | 6 697 | 52 | ||||||
| TOS KUŘIM | 81.00 | 0.00% | 6 723 | 83 | 78.00 | -4.00% | 624 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 134.71 | -5.00% | 6 736 | 50 | +3.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 88.00 | +4.76% | 6 776 | 77 | 80.00 | -2.00% | 4 873 | 60 | ||||||
| KAROSERIA | 85.38 | -4.99% | 6 830 | 80 | 84.00 | 0.00% | 2 020 | 24 | ||||||
| CIDEM HRANICE | 105.12 | +0.01% | 6 833 | 65 | 111.00 | -6.00% | 25 883 | 232 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
