Největší objemy, RM Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | 128.60 | -7.00% | 181 487 | 1 440 | ||||||
| MORAVSKOSLEZ. UPF | 603.00 | +0.16% | 136 881 | 227 | 596.00 | -1.00% | 176 316 | 296 | ||||||
| FORT KAPITÁL BRNO | 66.00 | +8.00% | 175 019 | 2 709 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 396.00 | 0.00% | 438 372 | 1 107 | 395.30 | 0.00% | 173 938 | 440 | ||||||
| OLŠANSKÉ PAPÍRNY | 435.00 | -0.68% | 329 295 | 757 | 440.00 | -1.00% | 169 344 | 384 | ||||||
| PLOMA | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
| SM ENERGETIKA | 2 180.00 | +1.63% | 220 180 | 101 | 2 103.00 | +1.00% | 160 264 | 75 | ||||||
| EXPANDIA RŮST. PF | 582.30 | -1.00% | 153 720 | 264 | ||||||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||||
| ČZ STRAKONICE | 318.00 | +0.63% | 286 200 | 900 | 320.00 | 0.00% | 149 415 | 471 | ||||||
| KVANTO OTEVŘENÝ PF | 270.90 | 0.00% | 146 778 | 540 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 88.00 | 0.00% | 180 752 | 2 054 | 85.00 | 0.00% | 145 923 | 1 709 | ||||||
| KUPONINVEST | 236.10 | 0.00% | 145 884 | 612 | ||||||||||
| TESLA SEZAM | 355.00 | +4.71% | 311 690 | 878 | 337.00 | -2.00% | 143 078 | 437 | ||||||
| PIVOVAR RADEGAST | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -4.00% | 139 028 | 35 | ||||||
| KAUČUK GROUP | 1 180.00 | +2.60% | 325 680 | 276 | 1 180.00 | +2.00% | 138 673 | 120 | ||||||
| AKRO OPF GLOBAL. | 137.10 | -3.00% | 136 808 | 945 | ||||||||||
| VET ASSETS | 382.00 | +0.52% | 88 242 | 231 | 378.00 | +7.00% | 136 103 | 338 | ||||||
| ELEKTRÁRNY OPATOV. | 4 565.00 | +0.32% | 693 880 | 152 | 4 510.70 | +2.00% | 135 321 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 110.00 | +1.18% | 470 120 | 92 | 4 880.00 | -4.00% | 133 713 | 27 | ||||||
| SETUZA | 1 650.00 | +4.43% | 488 400 | 296 | 1 650.00 | 0.00% | 128 283 | 79 | ||||||
| HOTEL PALACE OVA | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
| ZEMAP - INVEST | 104.30 | +5.00% | 122 811 | 1 180 | ||||||||||
| PF PROSPERITY 1.IN | 182.40 | +0.21% | 125 674 | 689 | 192.00 | 0.00% | 122 490 | 640 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | -0.87% | 327 700 | 290 | 1 126.10 | -1.00% | 119 529 | 106 | ||||||
| SEVT | 1 345.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 117 800 | 76 | ||||||
| I. EPIC HOLDING | 160.00 | +3.00% | 116 000 | 725 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
| IVAX - CR | 1 050.00 | +2.43% | 952 350 | 907 | 1 040.00 | 0.00% | 113 070 | 111 | ||||||
| BVV BRNO | 3 700.00 | 0.00% | 0 | 0 | 3 612.20 | +2.00% | 112 656 | 31 | ||||||
| ČESKÁ GUMÁR.SPOL. | 178.00 | -1.65% | 227 662 | 1 279 | 173.10 | -1.00% | 112 273 | 638 | ||||||
| PŘEROVSKÉ STROJÍR. | 555.00 | 0.00% | 270 840 | 488 | 544.00 | 0.00% | 111 914 | 205 | ||||||
| ALIACHEM | 585.00 | +2.45% | 480 870 | 822 | 572.00 | -2.00% | 106 480 | 186 | ||||||
| ČS.PLAVBA LABSKÁ | 364.00 | +1.11% | 364 000 | 1 000 | 356.30 | +1.00% | 106 433 | 300 | ||||||
| ČESKÉ RADIOKOMUN. | 3 550.00 | 0.00% | 805 850 | 227 | 3 520.70 | +1.00% | 105 621 | 30 | ||||||
| KVANTO IPF | 206.00 | +0.48% | 219 596 | 1 066 | 203.00 | +2.00% | 105 610 | 524 | ||||||
| JITEX PÍSEK | 590.00 | +1.20% | 215 940 | 366 | 580.00 | +1.00% | 104 884 | 181 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +1.38% | 467 930 | 641 | 717.50 | -1.00% | 103 772 | 145 | ||||||
| MILO OLOMOUC | 1 500.00 | -3.84% | 274 500 | 183 | 1 559.50 | -2.00% | 99 039 | 64 | ||||||
| ZÁS. TEPLEM VSETÍN | 800.00 | -4.76% | 508 000 | 635 | 850.00 | +1.00% | 98 940 | 120 | ||||||
| VULKAN | 378.00 | -4.78% | 15 498 | 41 | 366.00 | 0.00% | 98 411 | 247 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 188.03 | -3.45% | 110 750 | 589 | 182.00 | -3.00% | 94 717 | 489 | ||||||
| ŠKODA PRAHA | 980.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 94 528 | 92 | ||||||
| BOHEMIA SEKT | 3 175.00 | +0.15% | 142 875 | 45 | 3 237.00 | 0.00% | 93 806 | 29 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 555.00 | +0.64% | 273 680 | 176 | 1 550.00 | -1.00% | 93 000 | 60 | ||||||
| BOHEMIA CRYS.GROUP | 290.00 | -3.33% | 363 660 | 1 254 | 285.90 | -5.00% | 92 821 | 324 | ||||||
| STČ ENERGETICKÁ | 1 635.00 | +3.15% | 578 790 | 354 | 1 594.00 | +2.00% | 92 660 | 58 | ||||||
| VČ ENERGETIKA | 1 780.00 | +2.29% | 290 140 | 163 | 1 740.00 | +1.00% | 91 313 | 53 | ||||||
| ČESKÁ ZBROJOVKA | 1 330.00 | +1.52% | 359 100 | 270 | 1 282.00 | +1.00% | 90 984 | 71 | ||||||
| FAB | 3 330.00 | -4.85% | 29 970 | 9 | 3 500.00 | +8.00% | 89 481 | 26 | ||||||
| CREDIT SUISSE | 16.40 | -1.00% | 88 916 | 5 260 | ||||||||||
| TREND V.I.F. PRAHA | 96.97 | +4.99% | 265 698 | 2 740 | 95.00 | +7.00% | 88 154 | 955 | ||||||
| SČ ENERGETIKA | 1 800.00 | +1.40% | 234 000 | 130 | 1 790.00 | 0.00% | 86 484 | 50 | ||||||
| AGB IF II | 180.20 | -2.00% | 86 270 | 447 | ||||||||||
| ZPA PEČKY | 370.00 | 0.00% | 111 000 | 300 | 370.00 | +1.00% | 85 584 | 232 | ||||||
| SPOLANA | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 184 100 | 140 | 1 314.50 | 0.00% | 85 443 | 65 | ||||||
| HARV.DIVID.II PF | 25.03 | -1.49% | 65 804 | 2 629 | 25.00 | +2.00% | 84 722 | 3 372 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 234.00 | -4.87% | 914 472 | 3 908 | 213.00 | -7.00% | 83 415 | 379 | ||||||
| ŠTI HOLDING | 181.57 | 0.00% | 141 625 | 780 | 182.00 | -1.00% | 83 038 | 461 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
