Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMÁRNY ZUBŘÍ | 145.89 | +4.99% | 2 772 | 19 | 140.00 | +3.00% | 19 860 | 150 | ||||||
OBAL ROZKOŠ | 261.00 | +4.81% | 5 220 | 20 | 235.00 | +5.00% | 12 168 | 52 | ||||||
LÁZNĚ TEPLICE V Č. | 192.00 | 0.00% | 3 840 | 20 | 166.70 | -7.00% | 2 667 | 16 | ||||||
WIENERBERGER C.P. | 176.00 | -4.97% | 3 520 | 20 | 0.00% | 0 | 0 | |||||||
OMNIPOL | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
SLAVIA NAPAJEDLA | 27.44 | -4.98% | 549 | 20 | 30.00 | 0.00% | 990 | 33 | ||||||
INGSTAV BRNO | 285.00 | -5.00% | 5 700 | 20 | 300.00 | 0.00% | 900 | 3 | ||||||
ORTAS PŘÍBRAM | 37.80 | +5.00% | 756 | 20 | 40.10 | 0.00% | 6 015 | 150 | ||||||
ŠREJBEROVA IS OPF | 210.00 | 0.00% | 4 200 | 20 | 207.50 | -1.00% | 10 790 | 52 | ||||||
KRAJKA | 75.00 | +0.02% | 1 500 | 20 | 71.00 | -8.00% | 1 704 | 24 | ||||||
DOP.STAVBY A MOSTY | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
SMP CONSTRUCTION | 194.75 | -5.00% | 4 090 | 21 | 210.00 | +2.00% | 2 940 | 14 | ||||||
DYAS UHER. OSTROH | 572.00 | +4.95% | 12 012 | 21 | 471.00 | +7.00% | 15 207 | 33 | ||||||
MINERVA BOSKOVICE | 352.00 | +4.76% | 7 744 | 22 | 332.50 | -1.00% | 5 985 | 18 | ||||||
CRYSTALEX | 612.00 | -3.62% | 13 464 | 22 | 635.00 | 0.00% | 22 860 | 36 | ||||||
UNIGEO | 288.00 | -4.00% | 6 336 | 22 | 279.20 | -3.00% | 6 142 | 22 | ||||||
VIGONA | 140.00 | +2.18% | 3 220 | 23 | 121.30 | -1.00% | 18 354 | 144 | ||||||
ARMEX HOLDING | 45.00 | +4.65% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 363.00 | -3.96% | 8 712 | 24 | +5.00% | 0 | 0 | |||||||
MUROM | 103.00 | -0.09% | 2 472 | 24 | +2.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 30.00 | 0.00% | 720 | 24 | +3.00% | 0 | 0 | |||||||
COLORLAK | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
ELEKTROPORC.LOUNY | 515.00 | +3.00% | 12 360 | 24 | 515.00 | +3.00% | 3 090 | 6 | ||||||
MANHATTAN IF | 797.00 | 0.00% | 19 925 | 25 | 796.50 | 0.00% | 7 634 | 10 | ||||||
PF AAA | 684.00 | -5.00% | 17 100 | 25 | 720.00 | -2.00% | 14 015 | 20 | ||||||
FATRA | 1 100.00 | +0.91% | 27 500 | 25 | 1 085.00 | +1.00% | 33 504 | 31 | ||||||
SM PLYNÁRENSKÁ | 1 900.00 | +1.06% | 49 400 | 26 | 1 900.00 | 0.00% | 45 015 | 24 | ||||||
IMO CHOMUTOV | 38.00 | -4.76% | 988 | 26 | +2.00% | 0 | 0 | |||||||
CZ 92/91 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
PREFA BRNO | 85.00 | -0.58% | 2 295 | 27 | 90.00 | 0.00% | 6 120 | 68 | ||||||
MASOZÁVOD KRAHULČÍ | 330.00 | 0.00% | 8 910 | 27 | 316.00 | +3.00% | 3 160 | 10 | ||||||
AGRODAT | 120.00 | +0.73% | 3 360 | 28 | +4.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 171.93 | -4.99% | 4 814 | 28 | 200.00 | +1.00% | 11 800 | 59 | ||||||
OTAVA-PATRIA | 234.00 | -4.48% | 6 552 | 28 | +1.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 044 | 29 | -10.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 615.00 | 0.00% | 17 835 | 29 | 574.50 | -7.00% | 5 171 | 9 | ||||||
ČESKOMORAVSKÁ INV. | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
OTAVAN TŘEBOŇ | 300.00 | 0.00% | 9 000 | 30 | 270.00 | -5.00% | 10 218 | 38 | ||||||
OSTRAVAR | 612.00 | 0.00% | 18 360 | 30 | 600.50 | +1.00% | 10 155 | 17 | ||||||
SELIKO OLOMOUC | 1 175.00 | +2.62% | 35 250 | 30 | 1 132.30 | -3.00% | 29 450 | 26 | ||||||
SHD-KOMES | 107.40 | +3.56% | 3 222 | 30 | -2.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
SEMPRA PRAHA | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 483.00 | +5.00% | 14 490 | 30 | 480.00 | +1.00% | 43 337 | 93 | ||||||
JITONA | 121.60 | -5.00% | 3 648 | 30 | 120.00 | -1.00% | 5 328 | 45 | ||||||
BIVOJ OPAVA | 280.00 | +2.94% | 8 680 | 31 | 291.00 | 0.00% | 2 266 | 8 | ||||||
BELAGRA | 77.17 | +4.99% | 2 392 | 31 | 0.00% | 0 | 0 | |||||||
FOSFA | 238.00 | -4.80% | 7 378 | 31 | 236.00 | 0.00% | 2 466 | 11 | ||||||
OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 4 016 | 32 | 116.40 | +8.00% | 1 164 | 10 | ||||||
OFT HOLDING PRAHA | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 380.00 | +4.68% | 12 160 | 32 | 342.00 | -5.00% | 2 394 | 7 | ||||||
RAŠELINA | 100.00 | +2.98% | 3 200 | 32 | 97.00 | -4.00% | 873 | 9 | ||||||
VÍNO MIKULOV | 395.00 | 0.00% | 12 640 | 32 | 377.00 | -5.00% | 2 262 | 6 | ||||||
SPOFA | 1 280.00 | +2.40% | 40 960 | 32 | 1 232.20 | 0.00% | 13 553 | 11 | ||||||
DŘEVOKOMB. VRBNO | 105.83 | -5.00% | 3 492 | 33 | -10.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 255.00 | +0.79% | 8 415 | 33 | 255.00 | +6.00% | 13 005 | 51 | ||||||
STČ PLYNÁRENSKÁ | 1 300.00 | +4.83% | 44 200 | 34 | 1 235.00 | +2.00% | 20 741 | 17 | ||||||
ZZN PELHŘIMOV | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 281.00 | 0.00% | 9 835 | 35 | -5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB