Největší počet převedených cenných papírů, Burza Praha dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
| KRÁLODVORSKÉ ŽEL. | 119.00 | +3.47% | 114 240 | 960 | 114.50 | 0.00% | 42 452 | 380 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 1 161 440 | 952 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 1 161 440 | 952 | 1 215.10 | 0.00% | 359 503 | 295 | ||||||
| IVAX - CR | 1 050.00 | +2.43% | 952 350 | 907 | 1 040.00 | 0.00% | 113 070 | 111 | ||||||
| ČZ STRAKONICE | 318.00 | +0.63% | 286 200 | 900 | 320.00 | 0.00% | 149 415 | 471 | ||||||
| TESLA SEZAM | 355.00 | +4.71% | 311 690 | 878 | 337.00 | -2.00% | 143 078 | 437 | ||||||
| TRANSPORTA CHRUDIM | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| ALIACHEM | 585.00 | +2.45% | 480 870 | 822 | 572.00 | -2.00% | 106 480 | 186 | ||||||
| KB 11,4/01 | 101.10 | -1.07% | 8 663 064 | 800 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||||
| ŠTI HOLDING | 181.57 | 0.00% | 141 625 | 780 | 182.00 | -1.00% | 83 038 | 461 | ||||||
| OLŠANSKÉ PAPÍRNY | 435.00 | -0.68% | 329 295 | 757 | 440.00 | -1.00% | 169 344 | 384 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 709.00 | +0.14% | 511 189 | 721 | 710.00 | 0.00% | 518 050 | 731 | ||||||
| VÁLCOVNY PLECHU | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
| ČESKÝ UPF | 604.00 | +0.16% | 422 800 | 700 | 600.00 | 0.00% | 283 205 | 475 | ||||||
| PF PROSPERITY 1.IN | 182.40 | +0.21% | 125 674 | 689 | 192.00 | 0.00% | 122 490 | 640 | ||||||
| ARMABETON PRAHA | 500.00 | -0.59% | 342 500 | 685 | 495.00 | -2.00% | 41 875 | 85 | ||||||
| ŽELEZÁRNY CHOMUTOV | 214.00 | -4.88% | 142 096 | 664 | 200.00 | -6.00% | 54 694 | 265 | ||||||
| REPROGEN | 520.00 | -0.95% | 343 200 | 660 | 540.00 | +5.00% | 10 260 | 19 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +1.38% | 467 930 | 641 | 717.50 | -1.00% | 103 772 | 145 | ||||||
| ZÁS. TEPLEM VSETÍN | 800.00 | -4.76% | 508 000 | 635 | 850.00 | +1.00% | 98 940 | 120 | ||||||
| TEREOS TTD | 86.66 | +0.65% | 54 422 | 628 | 80.50 | -4.00% | 3 140 | 39 | ||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 721 135 | 619 | 1 153.50 | 0.00% | 330 522 | 285 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 54 000 | 600 | 80.10 | -8.00% | 961 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 167.00 | +3.08% | 100 200 | 600 | 170.00 | +2.00% | 4 863 | 29 | ||||||
| TIBA | 84.00 | -4.54% | 50 400 | 600 | 84.50 | +3.00% | 9 633 | 114 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
| SLEZAN FRÝDEK-MÍS. | 330.00 | +0.60% | 195 030 | 591 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 188.03 | -3.45% | 110 750 | 589 | 182.00 | -3.00% | 94 717 | 489 | ||||||
| PF MAJETKU 1.IN | 170.01 | -4.31% | 96 906 | 570 | 177.00 | -7.00% | 7 851 | 45 | ||||||
| JÁCHYMOV PM | 692.00 | +3.28% | 380 600 | 550 | 690.00 | +4.00% | 63 950 | 95 | ||||||
| ZETOR | 128.10 | -1.46% | 68 534 | 535 | 123.10 | -7.00% | 29 264 | 234 | ||||||
| SIGMA LUTÍN | 301.00 | -0.66% | 161 035 | 535 | 290.30 | 0.00% | 52 912 | 180 | ||||||
| CUTISIN | 670.00 | -0.74% | 355 770 | 531 | 664.00 | -3.00% | 19 589 | 30 | ||||||
| TESLA VACUUM | 22.00 | -4.76% | 11 440 | 520 | 22.00 | -3.00% | 7 744 | 352 | ||||||
| ATESO | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
| ŽĎAS | 900.00 | -0.66% | 458 100 | 509 | 896.00 | -1.00% | 190 531 | 214 | ||||||
| MAGNETON | 142.00 | -3.40% | 71 000 | 500 | 139.00 | 0.00% | 11 104 | 81 | ||||||
| PŘEROVSKÉ STROJÍR. | 555.00 | 0.00% | 270 840 | 488 | 544.00 | 0.00% | 111 914 | 205 | ||||||
| PRAZSKE SLUZBY | 144.00 | -3.76% | 69 552 | 483 | 135.00 | +2.00% | 32 445 | 243 | ||||||
| PRAŽSKÁ TEPLÁREN. | 840.00 | +0.59% | 380 520 | 453 | 830.00 | -2.00% | 16 754 | 21 | ||||||
| TOMA | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
| KOVOHUTĚ MNÍŠEK | 169.00 | 0.00% | 75 205 | 445 | 167.00 | +1.00% | 12 383 | 74 | ||||||
| FINOP HOLDING | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
| SVIT ZLÍN | 87.50 | 0.00% | 36 050 | 412 | 87.60 | -1.00% | 27 523 | 315 | ||||||
| CEMENT HRANICE | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
| ZBROJOVKA BRNO | 189.00 | -4.80% | 74 655 | 395 | 186.00 | -7.00% | 23 402 | 126 | ||||||
| SPOLANA | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| IF JABLONECKÁ BIŽ. | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
| JITEX PÍSEK | 590.00 | +1.20% | 215 940 | 366 | 580.00 | +1.00% | 104 884 | 181 | ||||||
| TESLA LANŠKROUN | 73.00 | -0.20% | 26 280 | 360 | 70.50 | -1.00% | 5 922 | 84 | ||||||
| AGROSERVIS TACHOV | 140.30 | +0.14% | 50 508 | 360 | +9.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 635.00 | +3.15% | 578 790 | 354 | 1 594.00 | +2.00% | 92 660 | 58 | ||||||
| KOVOHUTĚ POVRLY | 285.00 | -5.00% | 100 320 | 352 | 266.00 | -4.00% | 70 064 | 247 | ||||||
| IF OBCHODU | 1 310.00 | +1.94% | 458 500 | 350 | 1 297.10 | 0.00% | 322 541 | 249 | ||||||
| ČKD SLANÝ | 112.29 | +4.99% | 37 729 | 336 | 102.50 | +3.00% | 6 560 | 64 | ||||||
| TEXLEN | 351.00 | +0.28% | 115 830 | 330 | 351.00 | +4.00% | 33 999 | 97 | ||||||
| MASOKOMB. KOSMON. | 288.00 | -4.63% | 94 176 | 327 | 263.00 | +10.00% | 5 260 | 20 | ||||||
| PF PRAVID.PŘ. 1.IN | 217.00 | +0.46% | 70 959 | 327 | 207.70 | -3.00% | 23 055 | 111 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
