Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLCIM ČESKO | 577.00 | +4.90% | 85 973 | 149 | 544.00 | +5.00% | 26 762 | 48 | ||||||
SEVEROČ. VOD.A KAN | 731.00 | +4.87% | 7 310 | 10 | 645.00 | -3.00% | 1 871 | 3 | ||||||
METROSTAV | 2 695.00 | +4.86% | 506 660 | 188 | 2 554.60 | +3.00% | 72 992 | 28 | ||||||
KRKONOŠSKÉ VÁPENKY | 410.00 | +4.85% | 18 860 | 46 | 400.50 | +2.00% | 11 871 | 30 | ||||||
FRUTA MODŘICE | 303.00 | +4.84% | 37 269 | 123 | 263.30 | +2.00% | 2 745 | 10 | ||||||
CEMENT BOHEMIA PHA | 217.00 | +4.83% | 21 700 | 100 | 204.00 | +2.00% | 5 812 | 29 | ||||||
STČ PLYNÁRENSKÁ | 1 300.00 | +4.83% | 44 200 | 34 | 1 235.00 | +2.00% | 20 741 | 17 | ||||||
IRIDIUM INVEST | 2 390.00 | +4.82% | 16 730 | 7 | ||||||||||
HUTNÍ MONTÁŽE | 170.00 | +4.82% | 3 060 | 18 | 165.00 | -1.00% | 2 107 | 13 | ||||||
OBAL ROZKOŠ | 261.00 | +4.81% | 5 220 | 20 | 235.00 | +5.00% | 12 168 | 52 | ||||||
JČ ENERGETIKA | 1 750.00 | +4.79% | 175 000 | 100 | 1 732.00 | +2.00% | 33 467 | 20 | ||||||
CERAM | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
ZVU | 330.00 | +4.76% | 39 600 | 120 | 289.50 | 0.00% | 2 895 | 10 | ||||||
MINERVA BOSKOVICE | 352.00 | +4.76% | 7 744 | 22 | 332.50 | -1.00% | 5 985 | 18 | ||||||
TESLA JIHLAVA | 88.00 | +4.76% | 6 776 | 77 | 80.00 | -2.00% | 4 873 | 60 | ||||||
PRAŽSKÁ ENERGETIKA | 1 770.00 | +4.73% | 173 460 | 98 | 1 690.20 | +1.00% | 67 580 | 40 | ||||||
TESLA SEZAM | 355.00 | +4.71% | 311 690 | 878 | 337.00 | -2.00% | 143 078 | 437 | ||||||
LESY JINDŘ. HRADEC | 202.00 | +4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 380.00 | +4.68% | 12 160 | 32 | 342.00 | -5.00% | 2 394 | 7 | ||||||
ARMEX HOLDING | 45.00 | +4.65% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
VÍTKOVICKÉ STAVBY | 270.00 | +4.65% | 0 | 0 | 289.00 | +6.00% | 16 547 | 59 | ||||||
TEPLÁRNA PÍSEK | 230.00 | +4.54% | 67 620 | 294 | 200.00 | +1.00% | 2 938 | 15 | ||||||
COOP 94 PFU | 3.50 | +4.47% | 71 820 | 20 520 | 3.30 | 0.00% | 21 193 | 6 398 | ||||||
SETUZA | 1 650.00 | +4.43% | 488 400 | 296 | 1 650.00 | 0.00% | 128 283 | 79 | ||||||
MOSTÁRNA HUSTOPEČE | 310.00 | +4.37% | 19 840 | 64 | 198.50 | 0.00% | 397 | 2 | ||||||
IF JABLONECKÁ BIŽ. | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
ČSKD - INTRANS | 360.00 | +4.04% | 12 600 | 35 | +10.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 125.00 | +4.02% | 2 000 | 16 | 120.00 | -6.00% | 2 371 | 19 | ||||||
RENTIÉRSKÝ IF 1.IN | 910.00 | +4.00% | 264 810 | 291 | 890.00 | +1.00% | 191 830 | 221 | ||||||
HOTEL FORUM PRAHA | 480.00 | +3.89% | 89 280 | 186 | 470.00 | +3.00% | 60 005 | 129 | ||||||
KOLORA SEMILY | 85.00 | +3.82% | 4 250 | 50 | 80.00 | -6.00% | 5 009 | 65 | ||||||
SHD-KOMES | 107.40 | +3.56% | 3 222 | 30 | -2.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 119.00 | +3.47% | 114 240 | 960 | 114.50 | 0.00% | 42 452 | 380 | ||||||
ŽELEZÁRNY HRÁDEK | 269.00 | +3.46% | 53 800 | 200 | 260.10 | +5.00% | 21 456 | 83 | ||||||
ČEZ 2 | 1 050.00 | +3.44% | 15 970 500 | 15 210 | 1 004.10 | -2.00% | 1 095 989 | 1 050 | ||||||
ARCELORMITTAL | 390.00 | +3.44% | 1 677 000 | 4 300 | 375.00 | +1.00% | 612 933 | 1 635 | ||||||
MLÉKÁRNA KLATOVY | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
REDASH | 65.00 | +3.43% | 9 295 | 143 | +20.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 692.00 | +3.28% | 380 600 | 550 | 690.00 | +4.00% | 63 950 | 95 | ||||||
STČ ENERGETICKÁ | 1 635.00 | +3.15% | 578 790 | 354 | 1 594.00 | +2.00% | 92 660 | 58 | ||||||
JIHOSTROJ | 267.00 | +3.08% | 57 405 | 215 | 260.10 | -7.00% | 20 679 | 86 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 167.00 | +3.08% | 100 200 | 600 | 170.00 | +2.00% | 4 863 | 29 | ||||||
IPS SKANSKA | 3 350.00 | +3.07% | 402 000 | 120 | 3 300.00 | 0.00% | 473 123 | 147 | ||||||
ELEKTROPORC.LOUNY | 515.00 | +3.00% | 12 360 | 24 | 515.00 | +3.00% | 3 090 | 6 | ||||||
RAŠELINA | 100.00 | +2.98% | 3 200 | 32 | 97.00 | -4.00% | 873 | 9 | ||||||
POZEM.ST.OLOMOUC | 173.00 | +2.97% | 21 625 | 125 | 172.00 | -2.00% | 8 600 | 50 | ||||||
ČESKÝ FOND (PIAS) | 870.00 | +2.95% | 73 080 | 84 | ||||||||||
BIVOJ OPAVA | 280.00 | +2.94% | 8 680 | 31 | 291.00 | 0.00% | 2 266 | 8 | ||||||
LOKOMOTIVKA PRAHA | 72.00 | +2.85% | 10 224 | 142 | 74.00 | +10.00% | 10 360 | 140 | ||||||
SELGEN | 720.00 | +2.85% | 5 040 | 7 | 720.00 | -5.00% | 4 240 | 6 | ||||||
PRAGOFOND IF | 108.00 | +2.85% | 7 020 | 65 | 113.00 | +5.00% | 10 873 | 100 | ||||||
JUTA | 1 650.00 | +2.80% | 66 000 | 40 | 1 605.00 | +1.00% | 51 240 | 32 | ||||||
SPOLEK CH.HUT.VÝR. | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
SELIKO OLOMOUC | 1 175.00 | +2.62% | 35 250 | 30 | 1 132.30 | -3.00% | 29 450 | 26 | ||||||
KAUČUK GROUP | 1 180.00 | +2.60% | 325 680 | 276 | 1 180.00 | +2.00% | 138 673 | 120 | ||||||
TIF INVEST PLZEŇ | 79.00 | +2.59% | 316 | 4 | +3.00% | 0 | 0 | |||||||
ALIACHEM | 585.00 | +2.45% | 480 870 | 822 | 572.00 | -2.00% | 106 480 | 186 | ||||||
UNITED ENERGY | 1 250.00 | +2.45% | 277 500 | 222 | 1 226.80 | +1.00% | 2 454 | 2 | ||||||
IVAX - CR | 1 050.00 | +2.43% | 952 350 | 907 | 1 040.00 | 0.00% | 113 070 | 111 | ||||||
SPOFA | 1 280.00 | +2.40% | 40 960 | 32 | 1 232.20 | 0.00% | 13 553 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB