Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROINVEST KOSMON. | +9.00% | 0 | 0 | |||||||||||
| TRANSPORTA CHRUDIM | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 148.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 81.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 60.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 119.79 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 000 | 10 | ||||||
| STAROPRAŽ.UZEN.IF | 92.80 | +9.00% | 5 568 | 60 | ||||||||||
| ČS.KERAMIKA | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KARA | 60.85 | -4.99% | 8 823 | 145 | 60.00 | +9.00% | 540 | 9 | ||||||
| FERROMET PRAHA | 446.00 | 0.00% | 0 | 0 | 492.00 | +9.00% | 15 252 | 31 | ||||||
| TEPLÁRNA OTROKOV. | 693.00 | +5.00% | 92 169 | 133 | 648.50 | +9.00% | 10 288 | 16 | ||||||
| KF | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 140.30 | +0.14% | 50 508 | 360 | +9.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 251.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 500 | 2 | ||||||
| LES. SPOL.LANŠKR. | 143.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 116.01 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
| PRIOR OLOMOUC | 440.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 283 | 1 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 6 375 | 85 | ||||||
| BUZULUK KOMÁROV | 399.00 | +5.00% | 0 | 0 | 388.00 | +8.00% | 4 268 | 11 | ||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | 222.10 | +8.00% | 7 996 | 36 | ||||||
| TON | 350.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 4 274 | 14 | ||||||
| JIS INVEST.FOND | +8.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 101.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRUM. A INVEST.HOL | +8.00% | 0 | 0 | |||||||||||
| SAVENA | 187.75 | 0.00% | 0 | 0 | 193.00 | +8.00% | 45 808 | 241 | ||||||
| FAB | 3 330.00 | -4.85% | 29 970 | 9 | 3 500.00 | +8.00% | 89 481 | 26 | ||||||
| AVIA NOVOSEDLY | 209.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | +8.00% | 0 | 0 | |||||||||||
| TECHNOLEN | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 6 912 | 256 | ||||||
| PROREGIO | 93.00 | +8.00% | 1 860 | 20 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 415.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 407.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 66.00 | +8.00% | 175 019 | 2 709 | ||||||||||
| TOSTA | 47.84 | -4.98% | 6 411 | 134 | 48.00 | +8.00% | 6 384 | 123 | ||||||
| MRAZÍRNY DAŠICE | 55.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 5 985 | 105 | ||||||
| PRAGA HOSTIVAŘ | 50.35 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | 140.10 | +8.00% | 238 315 | 1 466 | ||||||||||
| OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 4 016 | 32 | 116.40 | +8.00% | 1 164 | 10 | ||||||
| STAVIMO | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 96.97 | +4.99% | 265 698 | 2 740 | 95.00 | +7.00% | 88 154 | 955 | ||||||
| CONCORDIA INV.IF | 77.00 | +7.00% | 5 116 | 68 | ||||||||||
| MASOSPOL PÍSNICE | 88.00 | 0.00% | 352 | 4 | 94.00 | +7.00% | 2 820 | 30 | ||||||
| VÝBĚR.INVESTIČNÍ | 29.00 | +7.00% | 870 | 30 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 31.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
| LESY KŘIVOKLÁT | 1 570.00 | 0.00% | 0 | 0 | 1 580.50 | +7.00% | 59 120 | 37 | ||||||
| SVÚSS | 76.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INTEA | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 358.00 | -4.78% | 17 900 | 50 | 400.00 | +7.00% | 800 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | +0.08% | 6 161 000 | 1 010 | 6 050.00 | +7.00% | 571 937 | 95 | ||||||
| POTRAVINÁŘSKÝ PF | 197.00 | +7.00% | 19 594 | 102 | ||||||||||
| VET ASSETS | 382.00 | +0.52% | 88 242 | 231 | 378.00 | +7.00% | 136 103 | 338 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
