Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 327.00 | +0.61% | 11 445 | 35 | 312.00 | +2.00% | 11 489 | 37 | ||||||
| HOTEL BAVOR | 132.50 | 0.00% | 0 | 0 | 149.50 | -4.00% | 449 | 3 | ||||||
| HOTEL ČERNIGOV | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 480.00 | +3.89% | 89 280 | 186 | 470.00 | +3.00% | 60 005 | 129 | ||||||
| HOTEL IMPERIAL | 128.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| HOTEL INTERNAT.BRN | 209.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 2 352 | 12 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
| HOTEL PANORAMA | 296.00 | 0.00% | 16 280 | 55 | 291.30 | +1.00% | 4 039 | 14 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 125.00 | +4.02% | 2 000 | 16 | 120.00 | -6.00% | 2 371 | 19 | ||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| HP | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 221.00 | 0.00% | 0 | 0 | 179.50 | -7.00% | 1 436 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 134.71 | -5.00% | 6 736 | 50 | +3.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 170.00 | +4.82% | 3 060 | 18 | 165.00 | -1.00% | 2 107 | 13 | ||||||
| HUTNÍ PROJ. PLZEŇ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 364.00 | 0.00% | 0 | 0 | 500.00 | +9.00% | 10 000 | 20 | ||||||
| HYDROPROJEKT | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 0.00% | 0 | 0 | |||||||||||
| CHABAŘOVICKÉ STR. | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | +3.00% | 0 | 0 | |||||||||||
| CHEMO | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHEMOFOND | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
| CHEMONT BRNO | 188.63 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 1 200.00 | +1.26% | 7 135 200 | 5 946 | 1 200.00 | +3.00% | 464 442 | 393 | ||||||
| CHEMOPROJEKT | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 100.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 7 275 | 60 | ||||||
| CHEVAK CHEB | 53.46 | 0.00% | 0 | 0 | 50.00 | -10.00% | 339 001 | 6 767 | ||||||
| CHIRANA MODŘANY | 93.71 | +4.99% | 4 779 | 51 | 96.00 | +4.00% | 2 386 | 26 | ||||||
| CHIRANA STRAŠNICE | 76.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| CHIRONAX PRAHA | 29.00 | 0.00% | 0 | 0 | 48.50 | +5.00% | 97 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 700.00 | +0.75% | 526 400 | 112 | 4 650.00 | +1.00% | 27 900 | 6 | ||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 483.00 | +5.00% | 14 490 | 30 | 480.00 | +1.00% | 43 337 | 93 | ||||||
| CHRONOTECHNA | 43.00 | -0.23% | 1 978 | 46 | 39.10 | -10.00% | 938 | 24 | ||||||
| I. EPIC HOLDING | 160.00 | +3.00% | 116 000 | 725 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDOP OLOMOUC | ||||||||||||||
| IF AB-UNIFOND | 81.70 | 0.00% | 12 173 | 149 | 79.00 | -9.00% | 1 580 | 20 | ||||||
| IF BOH.DOP.KOMEN. | -9.00% | 0 | 0 | |||||||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 721 135 | 619 | 1 153.50 | 0.00% | 330 522 | 285 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | 95.00 | -7.00% | 11 268 | 126 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 68.30 | +2.00% | 12 625 | 185 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
