Nejvyšší kurz, Burza Praha dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 210.00 | +0.47% | 28 770 | 137 | +1.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 209.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TRANSAKTA | 209.00 | 0.00% | 18 183 | 87 | 201.00 | 0.00% | 17 053 | 85 | ||||||
| LESTA OLOMOUC | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 209.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 2 352 | 12 | ||||||
| GUMOTEX | 208.00 | -4.14% | 1 872 | 9 | 180.00 | -9.00% | 2 005 | 11 | ||||||
| CHEMO | 207.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 207.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 1 993 | 7 | ||||||
| VINIUM | 206.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 13 130 | 65 | ||||||
| KVANTO IPF | 206.00 | +0.48% | 219 596 | 1 066 | 203.00 | +2.00% | 105 610 | 524 | ||||||
| ROUDNIC.STROJ.A SL | 205.00 | 0.00% | 0 | 0 | 139.00 | -8.00% | 7 983 | 59 | ||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 205.00 | 0.00% | 0 | 0 | 178.70 | +2.00% | 1 072 | 6 | ||||||
| JABLONEX | 203.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 950 | 5 | ||||||
| JLV | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUHOV | 203.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UHGAST | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 202.00 | +4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEA | 201.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 196.20 | -1.00% | 8 797 | 45 | ||||||
| PIV.RADEGAST SEDL. | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGERA | 200.00 | -0.99% | 42 000 | 210 | 205.00 | 0.00% | 7 095 | 35 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 166.30 | -5.00% | 499 | 3 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 197.20 | -1.00% | 28 908 | 159 | ||||||
| ČSAD ÚAN PRAHA | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| S.P.M.B. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 200.00 | +1.50% | 14 400 | 72 | 185.00 | -5.00% | 3 885 | 21 | ||||||
| ODVĚTVOVÝ IF | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
| SILNICE JIČÍN | 200.00 | 0.00% | 0 | 0 | 147.70 | -3.00% | 1 329 | 9 | ||||||
| ČSAD BUS SEMILY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 1 608 | 8 | ||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 198.50 | +4.99% | 4 764 | 24 | 166.60 | -1.00% | 8 498 | 47 | ||||||
| ZRUP PŘÍBRAM | 198.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 197.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| AVE SB.SUROVINY | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 195.00 | +1.55% | 29 250 | 150 | 195.00 | -1.00% | 5 898 | 30 | ||||||
| JIHLAVSKÉ DZ | 195.00 | -2.50% | 9 750 | 50 | -9.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 194.75 | -5.00% | 4 090 | 21 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 194.15 | -4.35% | 35 918 | 185 | 191.00 | -8.00% | 20 478 | 105 | ||||||
| RUBENA | 194.00 | 0.00% | 2 328 | 12 | 193.00 | +1.00% | 7 455 | 39 | ||||||
| CUKROVAR KOJETÍN | 193.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 193.00 | -1.02% | 13 896 | 72 | 190.00 | -3.00% | 6 441 | 34 | ||||||
| AGROSTROJ PELHŘIM. | 192.85 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 192.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 5 700 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 192.00 | 0.00% | 3 840 | 20 | 166.70 | -7.00% | 2 667 | 16 | ||||||
| SAMKA | 191.90 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 191.00 | +4.99% | 44 121 | 231 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 190.00 | +1.06% | 557 650 | 2 935 | 190.00 | +4.00% | 53 580 | 282 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
