Nejnižší kurz, RM Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 320.00 | 0.00% | 0 | 0 | 305.10 | -1.00% | 1 831 | 6 | ||||||
| MARS SVRATKA | 405.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 8 568 | 28 | ||||||
| EGRETTA KOLÍN.DOP. | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 428 303 | 1 345 | ||||||
| TON | 350.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 4 274 | 14 | ||||||
| JESENIC.MLÉKÁRNY | 308.00 | 0.00% | 0 | 0 | 311.00 | +6.00% | 2 095 | 7 | ||||||
| DOBRUŠSKÉ STROJÍR. | 333.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 6 842 | 22 | ||||||
| HOT.INTERNATIONAL | 327.00 | +0.61% | 11 445 | 35 | 312.00 | +2.00% | 11 489 | 37 | ||||||
| ŽDB | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
| PIVOVARY BOH.PRAHA | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 311.00 | +0.64% | 895 680 | 2 880 | 315.00 | +1.00% | 302 184 | 967 | ||||||
| MASOZÁVOD KRAHULČÍ | 330.00 | 0.00% | 8 910 | 27 | 316.00 | +3.00% | 3 160 | 10 | ||||||
| IP BANKA | 319.00 | 0.00% | 2 769 558 | 8 682 | 318.00 | 0.00% | 621 474 | 1 951 | ||||||
| ČZ STRAKONICE | 318.00 | +0.63% | 286 200 | 900 | 320.00 | 0.00% | 149 415 | 471 | ||||||
| ZBIROVIA | 324.00 | -4.98% | 11 340 | 35 | 320.00 | 0.00% | 2 556 | 8 | ||||||
| SOLNÉ MLÝNY | 370.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 623 | 5 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 302 | 4 | ||||||
| SPIF ČESKÝ | 328.00 | +0.61% | 1 676 736 | 5 112 | 326.10 | +1.00% | 964 775 | 2 961 | ||||||
| LESNÍ SPOL.BROUMOV | 302.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 10 912 | 35 | ||||||
| TRIODYN MEZ BRUMOV | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
| BOHEMIA-LÁZNĚ | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 5 958 | 18 | ||||||
| IFPM BRNO | 331.70 | +2.00% | 23 433 | 71 | ||||||||||
| MINERVA BOSKOVICE | 352.00 | +4.76% | 7 744 | 22 | 332.50 | -1.00% | 5 985 | 18 | ||||||
| SBĚR. SUROV. BRNO | 323.00 | -5.00% | 0 | 0 | 334.50 | -1.00% | 8 028 | 24 | ||||||
| LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | 336.70 | +1.00% | 673 | 2 | ||||||
| TESLA SEZAM | 355.00 | +4.71% | 311 690 | 878 | 337.00 | -2.00% | 143 078 | 437 | ||||||
| SPOLANA | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
| PALABA SLANÝ | 341.00 | -4.74% | 0 | 0 | 340.00 | -5.00% | 3 000 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 380.00 | +4.68% | 12 160 | 32 | 342.00 | -5.00% | 2 394 | 7 | ||||||
| SG - INDUSTRY | 350.00 | +0.28% | 3 338 300 | 9 538 | 346.00 | +1.00% | 561 186 | 1 641 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 4 158 | 12 | ||||||
| PEGA | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | 0.00% | 20 880 | 58 | 350.00 | -1.00% | 17 500 | 50 | ||||||
| MJM LITOVEL | 301.00 | -1.31% | 4 214 | 14 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| TEXLEN | 351.00 | +0.28% | 115 830 | 330 | 351.00 | +4.00% | 33 999 | 97 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | 0.00% | 680 589 | 1 939 | 351.20 | 0.00% | 314 324 | 895 | ||||||
| LESOSTAVBY TŘEBOŇ | 351.00 | 0.00% | 14 742 | 42 | 355.00 | +4.00% | 19 770 | 56 | ||||||
| OMNIPOL | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | +4.98% | 0 | 0 | 355.00 | +4.00% | 5 050 | 15 | ||||||
| AGROKLAS SLAVKOV | 322.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 8 534 | 24 | ||||||
| DOP.STAVBY A MOSTY | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 364.00 | +1.11% | 364 000 | 1 000 | 356.30 | +1.00% | 106 433 | 300 | ||||||
| MASNÝ PRŮM.VIMPERK | 275.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 584.00 | -4.88% | 0 | 0 | 360.00 | -8.00% | 5 760 | 16 | ||||||
| SKLO UNION TEPLICE | 365.00 | 0.00% | 584 730 | 1 602 | 361.10 | 0.00% | 72 496 | 201 | ||||||
| VULKAN | 378.00 | -4.78% | 15 498 | 41 | 366.00 | 0.00% | 98 411 | 247 | ||||||
| LIGMET | 588.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 366 | 1 | ||||||
| PRECHEZA | 383.00 | +4.93% | 103 027 | 269 | 368.00 | +2.00% | 27 841 | 76 | ||||||
| ZPA PEČKY | 370.00 | 0.00% | 111 000 | 300 | 370.00 | +1.00% | 85 584 | 232 | ||||||
| MLÉKÁRNA KUNÍN | 360.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 7 453 | 21 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
| ARCELORMITTAL | 390.00 | +3.44% | 1 677 000 | 4 300 | 375.00 | +1.00% | 612 933 | 1 635 | ||||||
| VÍNO MIKULOV | 395.00 | 0.00% | 12 640 | 32 | 377.00 | -5.00% | 2 262 | 6 | ||||||
| CUKROVAR BRODEK | 392.00 | +1.81% | 13 720 | 35 | 377.20 | +4.00% | 3 743 | 10 | ||||||
| VET ASSETS | 382.00 | +0.52% | 88 242 | 231 | 378.00 | +7.00% | 136 103 | 338 | ||||||
| LESY VYŠŠÍ BROD | 374.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 900 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| XAVEROV | 366.00 | -4.93% | 82 716 | 226 | 385.00 | 0.00% | 9 502 | 25 | ||||||
| BUZULUK KOMÁROV | 399.00 | +5.00% | 0 | 0 | 388.00 | +8.00% | 4 268 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
