Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
| DYAS UHER. OSTROH | 572.00 | +4.95% | 12 012 | 21 | 471.00 | +7.00% | 15 207 | 33 | ||||||
| IF ZLATÁ BRÁNA | 508.00 | -2.00% | 15 240 | 30 | ||||||||||
| FERROMET PRAHA | 446.00 | 0.00% | 0 | 0 | 492.00 | +9.00% | 15 252 | 31 | ||||||
| HARV.RŮST.II PF | 24.51 | +0.65% | 56 079 | 2 288 | 26.00 | +1.00% | 15 505 | 630 | ||||||
| LANEX | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 15 516 | 30 | ||||||
| BENAR | 111.00 | +0.90% | 31 968 | 288 | 108.00 | +6.00% | 15 850 | 151 | ||||||
| RYBENA RUMBURK | 698.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 16 300 | 26 | ||||||
| EVBAK SPECIÁLNÍ | 210.00 | -7.00% | 16 338 | 80 | ||||||||||
| VÍTKOVICKÉ STAVBY | 270.00 | +4.65% | 0 | 0 | 289.00 | +6.00% | 16 547 | 59 | ||||||
| ŠREJBEROVA IS OPF | 0 | 0 | 210.00 | +1.00% | 16 743 | 80 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 840.00 | +0.59% | 380 520 | 453 | 830.00 | -2.00% | 16 754 | 21 | ||||||
| JM PLYNÁRENSKÁ | 1 675.00 | 0.00% | 0 | 0 | 1 695.00 | +2.00% | 16 850 | 10 | ||||||
| HARV.BANK.FIN.PF | 22.70 | -4.42% | 36 706 | 1 617 | 22.00 | -8.00% | 16 940 | 770 | ||||||
| AGROMOTOR VEL.MEZ. | 276.00 | 0.00% | 0 | 0 | 257.00 | -6.00% | 16 962 | 66 | ||||||
| TRANSAKTA | 209.00 | 0.00% | 18 183 | 87 | 201.00 | 0.00% | 17 053 | 85 | ||||||
| ATESO | 565.00 | -4.39% | 290 975 | 515 | 569.00 | -10.00% | 17 070 | 30 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | -3.33% | 12 760 | 44 | 290.00 | -1.00% | 17 144 | 59 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | 0.00% | 20 880 | 58 | 350.00 | -1.00% | 17 500 | 50 | ||||||
| MEP POSTŘELMOV | 88.45 | -4.99% | 8 845 | 100 | 84.00 | -9.00% | 17 908 | 212 | ||||||
| SM- FONDU CIMEX | 100.00 | 0.00% | 18 000 | 180 | ||||||||||
| SECO TRANS | 135.38 | -4.99% | 0 | 0 | 144.00 | -5.00% | 18 019 | 131 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 495.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 18 020 | 34 | ||||||
| VÚOSO | 98.01 | 0.00% | 0 | 0 | 91.00 | 0.00% | 18 200 | 200 | ||||||
| KOVONA | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
| FINOP HOLDING | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
| VIGONA | 140.00 | +2.18% | 3 220 | 23 | 121.30 | -1.00% | 18 354 | 144 | ||||||
| YSE-PROFIT | 169.00 | 0.00% | 18 421 | 109 | ||||||||||
| RENTIÉRSKÝ HOLDING | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 19 248 | 119 | ||||||
| OSTROJ | 334.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 19 341 | 67 | ||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | 0.00% | 19 440 | 162 | ||||||||||
| BASK | 801.00 | 0.00% | 2 403 | 3 | 887.40 | -3.00% | 19 523 | 22 | ||||||
| CUTISIN | 670.00 | -0.74% | 355 770 | 531 | 664.00 | -3.00% | 19 589 | 30 | ||||||
| POTRAVINÁŘSKÝ PF | 197.00 | +7.00% | 19 594 | 102 | ||||||||||
| CHEMOFOND | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
| LESOSTAVBY TŘEBOŇ | 351.00 | 0.00% | 14 742 | 42 | 355.00 | +4.00% | 19 770 | 56 | ||||||
| GUMÁRNY ZUBŘÍ | 145.89 | +4.99% | 2 772 | 19 | 140.00 | +3.00% | 19 860 | 150 | ||||||
| JIHOČESKÉ LESY | 215.00 | 0.00% | 21 070 | 98 | 209.50 | +1.00% | 19 900 | 101 | ||||||
| UNIRELEX | 9.09 | +4.96% | 10 026 | 1 103 | 8.00 | +1.00% | 20 088 | 2 511 | ||||||
| KRÁLOVOPOLSKÁ | 194.15 | -4.35% | 35 918 | 185 | 191.00 | -8.00% | 20 478 | 105 | ||||||
| JIHOSTROJ | 267.00 | +3.08% | 57 405 | 215 | 260.10 | -7.00% | 20 679 | 86 | ||||||
| STČ PLYNÁRENSKÁ | 1 300.00 | +4.83% | 44 200 | 34 | 1 235.00 | +2.00% | 20 741 | 17 | ||||||
| K.S.I.O.-1.PF | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||||
| IF METALL | 163.00 | -2.00% | 20 981 | 124 | ||||||||||
| COOP 94 PFU | 3.50 | +4.47% | 71 820 | 20 520 | 3.30 | 0.00% | 21 193 | 6 398 | ||||||
| ŽELEZÁRNY HRÁDEK | 269.00 | +3.46% | 53 800 | 200 | 260.10 | +5.00% | 21 456 | 83 | ||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | 0.00% | 8 775 | 39 | 202.70 | +1.00% | 21 689 | 107 | ||||||
| ODKOLEK | 238.00 | -4.80% | 0 | 0 | 211.90 | +3.00% | 21 855 | 98 | ||||||
| EKOFOND | 110.00 | 0.00% | 22 000 | 200 | ||||||||||
| GEOFYZIKA | 267.00 | 0.00% | 24 564 | 92 | 246.50 | -9.00% | 22 185 | 90 | ||||||
| CONSUS IF | 0 | 0 | 149.00 | -1.00% | 22 234 | 148 | ||||||||
| LESY SPÁL.POŘÍČÍ | 254.00 | 0.00% | 0 | 0 | 203.00 | +1.00% | 22 330 | 110 | ||||||
| DKF HOLDING | 403.10 | -7.00% | 22 382 | 54 | ||||||||||
| TEPLÁRNY BRNO | 1 535.00 | +0.65% | 239 460 | 156 | 1 510.20 | +2.00% | 22 653 | 15 | ||||||
| CRYSTALEX | 612.00 | -3.62% | 13 464 | 22 | 635.00 | 0.00% | 22 860 | 36 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | -2.56% | 6 840 | 18 | 385.00 | +1.00% | 23 000 | 60 | ||||||
| PF PRAVID.PŘ. 1.IN | 217.00 | +0.46% | 70 959 | 327 | 207.70 | -3.00% | 23 055 | 111 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 31 747 | 53 | 595.00 | 0.00% | 23 176 | 39 | ||||||
| ZBROJOVKA BRNO | 189.00 | -4.80% | 74 655 | 395 | 186.00 | -7.00% | 23 402 | 126 | ||||||
| IFPM BRNO | 331.70 | +2.00% | 23 433 | 71 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
