Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 50.00 | +0.74% | 1 800 | 36 | 50.00 | -1.00% | 3 458 | 70 | ||||||
| IF ENERGETIKY | 751.00 | -0.39% | 44 309 | 59 | 760.00 | +1.00% | 53 143 | 70 | ||||||
| K-T-V INVEST | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 3 780 | 70 | ||||||
| IFPM BRNO | 331.70 | +2.00% | 23 433 | 71 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 330.00 | +1.52% | 359 100 | 270 | 1 282.00 | +1.00% | 90 984 | 71 | ||||||
| MEOPTA PŘEROV | 114.00 | 0.00% | 25 080 | 220 | 113.00 | -5.00% | 7 839 | 72 | ||||||
| GEOINDUSTRIA | 90.16 | +0.96% | 3 156 | 35 | 87.60 | -5.00% | 6 096 | 72 | ||||||
| BIOCEL | 1 025.00 | +1.48% | 307 500 | 300 | 1 001.00 | +1.00% | 73 568 | 73 | ||||||
| JANKA | 405.00 | -0.49% | 74 520 | 184 | 420.00 | -4.00% | 29 820 | 74 | ||||||
| KOVOHUTĚ MNÍŠEK | 169.00 | 0.00% | 75 205 | 445 | 167.00 | +1.00% | 12 383 | 74 | ||||||
| ČKD DUKLA PRAHA | 114.50 | 0.00% | 0 | 0 | 121.00 | +4.00% | 8 954 | 74 | ||||||
| INTERSIGMA | 24.00 | -10.00% | 1 800 | 75 | ||||||||||
| SM ENERGETIKA | 2 180.00 | +1.63% | 220 180 | 101 | 2 103.00 | +1.00% | 160 264 | 75 | ||||||
| INTERKUPON HOLDING | 110.00 | -0.18% | 18 700 | 170 | 110.00 | -4.00% | 7 950 | 75 | ||||||
| ŽDB | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
| PRECHEZA | 383.00 | +4.93% | 103 027 | 269 | 368.00 | +2.00% | 27 841 | 76 | ||||||
| SEVT | 1 345.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 117 800 | 76 | ||||||
| STAMEDOP | 111.00 | 0.00% | 0 | 0 | 106.60 | -5.00% | 8 226 | 77 | ||||||
| VHOS | 545.00 | 0.00% | 0 | 0 | 539.00 | +2.00% | 42 042 | 78 | ||||||
| TESLA VRCHLABÍ | 36.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 738 | 78 | ||||||
| ČSAD KROMĚŘÍŽ | 108.31 | 0.00% | 0 | 0 | 117.20 | 0.00% | 9 142 | 78 | ||||||
| AGROMA OSTRAVA | 139.40 | 0.00% | 11 105 | 79 | ||||||||||
| SETUZA | 1 650.00 | +4.43% | 488 400 | 296 | 1 650.00 | 0.00% | 128 283 | 79 | ||||||
| ŠREJBEROVA IS OPF | 0 | 0 | 210.00 | +1.00% | 16 743 | 80 | ||||||||
| TZP | 619.00 | +4.91% | 52 615 | 85 | 579.00 | -1.00% | 46 320 | 80 | ||||||
| EVBAK SPECIÁLNÍ | 210.00 | -7.00% | 16 338 | 80 | ||||||||||
| TESLA VAK.TECH.PHA | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
| ROLNICKÝ IF | 100.00 | +2.00% | 8 000 | 80 | ||||||||||
| ICOM TRANSPORT | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||||
| LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 600 | 80 | ||||||
| PIVOVARSKÝ HOLDING | 528.00 | -0.37% | 57 024 | 108 | 506.50 | +1.00% | 40 841 | 81 | ||||||
| ENERGOAQUA | 128.25 | -5.00% | 0 | 0 | 129.60 | -1.00% | 10 454 | 81 | ||||||
| TRIODYN MEZ BRUMOV | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 296 | 81 | ||||||
| TEPNA | 60.90 | +5.00% | 0 | 0 | 58.00 | +5.00% | 4 698 | 81 | ||||||
| MAGNETON | 142.00 | -3.40% | 71 000 | 500 | 139.00 | 0.00% | 11 104 | 81 | ||||||
| BYTEX | 95.28 | 0.00% | 0 | 0 | 44.00 | -8.00% | 3 608 | 82 | ||||||
| THRALL VAGONKA ST. | 154.00 | -4.64% | 25 872 | 168 | 160.10 | -3.00% | 13 128 | 82 | ||||||
| CEMENT HRANICE | 880.00 | +1.14% | 350 240 | 398 | 855.00 | +7.00% | 69 969 | 82 | ||||||
| ŽELEZÁRNY HRÁDEK | 269.00 | +3.46% | 53 800 | 200 | 260.10 | +5.00% | 21 456 | 83 | ||||||
| TESLA LANŠKROUN | 73.00 | -0.20% | 26 280 | 360 | 70.50 | -1.00% | 5 922 | 84 | ||||||
| ČKD SLUŽBY | 33.72 | 0.00% | 0 | 0 | 32.50 | -4.00% | 2 730 | 84 | ||||||
| LÉČIVA PRAHA | 2 570.00 | +1.18% | 4 024 620 | 1 566 | 2 530.00 | +2.00% | 212 446 | 84 | ||||||
| KOH-I-NOOR PRAHA | 285.00 | -5.00% | 37 050 | 130 | 290.00 | -4.00% | 24 683 | 85 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 6 375 | 85 | ||||||
| TRANSAKTA | 209.00 | 0.00% | 18 183 | 87 | 201.00 | 0.00% | 17 053 | 85 | ||||||
| ITEC GROUP | 60.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 5 695 | 85 | ||||||
| ARMABETON PRAHA | 500.00 | -0.59% | 342 500 | 685 | 495.00 | -2.00% | 41 875 | 85 | ||||||
| JIHOSTROJ | 267.00 | +3.08% | 57 405 | 215 | 260.10 | -7.00% | 20 679 | 86 | ||||||
| CHEMOFOND | 240.00 | 0.00% | 54 000 | 225 | 235.00 | +5.00% | 19 621 | 87 | ||||||
| GEOFYZIKA | 267.00 | 0.00% | 24 564 | 92 | 246.50 | -9.00% | 22 185 | 90 | ||||||
| LESNÍ SPOL.JAROM. | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| AIR SPECIÁL | 121.67 | -4.99% | 12 045 | 99 | 111.00 | -3.00% | 10 098 | 91 | ||||||
| POŠTOREN. KER.ZÁV. | 433.00 | -4.83% | 41 135 | 95 | 450.00 | +3.00% | 40 368 | 92 | ||||||
| ŠKODA PRAHA | 980.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 94 528 | 92 | ||||||
| NKT CABLES | 850.00 | 0.00% | 148 750 | 175 | 841.50 | 0.00% | 77 352 | 92 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.20 | -2.80% | 21 676 | 223 | 92.00 | -9.00% | 8 556 | 93 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 483.00 | +5.00% | 14 490 | 30 | 480.00 | +1.00% | 43 337 | 93 | ||||||
| ŠMERAL BRNO | 155.00 | +0.25% | 16 895 | 109 | 151.00 | +1.00% | 14 174 | 94 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
