Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE ZNOJMO | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 430.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 63.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEMACOM | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 74.66 | 0.00% | 0 | 0 | ||||||||||
| NOVAMYL | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 227.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 12 375 | 45 | ||||||
| LESY VLAŠIM | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 108.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 4 016 | 32 | 116.40 | +8.00% | 1 164 | 10 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 77.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 555.00 | 0.00% | 0 | 0 | 2 600.00 | +2.00% | 12 921 | 5 | ||||||
| ČESKÁ SPR.NEMOVIT. | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -4.00% | 139 028 | 35 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| MASOSPOL PÍSNICE | 88.00 | 0.00% | 352 | 4 | 94.00 | +7.00% | 2 820 | 30 | ||||||
| MLÉKÁRNA HR.KRÁL. | 276.00 | 0.00% | 0 | 0 | 275.50 | -2.00% | 1 102 | 4 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 48.00 | 0.00% | 1 680 | 35 | 46.00 | -4.00% | 874 | 19 | ||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 131.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 028 | 12 | ||||||
| INGSTAV OSTRAVA | 177.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 23 564 | 143 | ||||||
| JESDREV JESENÍK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 215.00 | 0.00% | 21 070 | 98 | 209.50 | +1.00% | 19 900 | 101 | ||||||
| JIHOČESKÉ TISKÁRNY | 530.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KB LIKÉR | 225.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 6 900 | 27 | ||||||
| KLIMACENTRUM | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| KOH-I-NOOR | 170.98 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
| KOVOPLAST CHLUMEC | 230.00 | 0.00% | 0 | 0 | 203.30 | +1.00% | 813 | 4 | ||||||
| AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 54.63 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 66.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 108.90 | 0.00% | 0 | 0 | 123.50 | +5.00% | 124 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 581.00 | 0.00% | 815 143 | 1 403 | 561.10 | +1.00% | 185 667 | 331 | ||||||
| ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 209.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 2 352 | 12 | ||||||
| HYDROPROJEKT | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 70.18 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
