Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGSTAV OSTRAVA | 177.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 23 564 | 143 | ||||||
AVIA | 247.00 | -4.63% | 0 | 0 | 236.20 | -10.00% | 23 614 | 100 | ||||||
SVOBODA GRAF. ZÁV. | 239.00 | +0.84% | 19 120 | 80 | 230.00 | +5.00% | 23 634 | 102 | ||||||
ŽDB | 318.00 | -1.24% | 89 040 | 280 | 312.90 | 0.00% | 23 682 | 76 | ||||||
RAIFFEISEN ALFA PF | 92.00 | -1.00% | 24 240 | 240 | ||||||||||
MORAVSKÝ IF | 44.00 | -1.00% | 24 380 | 550 | ||||||||||
EUROVIA CS | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
KOH-I-NOOR PRAHA | 285.00 | -5.00% | 37 050 | 130 | 290.00 | -4.00% | 24 683 | 85 | ||||||
IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 1 115.00 | +7.00% | 25 115 | 21 | ||||||
PAPÍRNY BRNO | 179.55 | +5.00% | 0 | 0 | 190.00 | 0.00% | 25 314 | 140 | ||||||
CIDEM HRANICE | 105.12 | +0.01% | 6 833 | 65 | 111.00 | -6.00% | 25 883 | 232 | ||||||
ČMD | 85.50 | -5.00% | 95 846 | 1 121 | 83.00 | +1.00% | 25 905 | 297 | ||||||
KAPITÁL HOLDING | 118.10 | 0.00% | 25 982 | 220 | ||||||||||
TRIODYN MEZ BRUMOV | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
VÁLCOVNY PLECHU | 172.30 | +4.99% | 122 505 | 711 | 170.00 | -6.00% | 26 094 | 160 | ||||||
AVICOM JÁNSKÁ | 136.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 26 145 | 210 | ||||||
HOLCIM ČESKO | 577.00 | +4.90% | 85 973 | 149 | 544.00 | +5.00% | 26 762 | 48 | ||||||
SVIT ZLÍN | 87.50 | 0.00% | 36 050 | 412 | 87.60 | -1.00% | 27 523 | 315 | ||||||
Holcim (Česko) | 815.00 | -4.90% | 0 | 0 | 730.00 | -5.00% | 27 560 | 38 | ||||||
PORCEL.MANUFAKTURA | 2 905.00 | 0.00% | 0 | 0 | 2 765.00 | -3.00% | 27 650 | 10 | ||||||
KRUŠNOHORSKÉ LESY | 181.65 | +5.00% | 0 | 0 | 167.50 | 0.00% | 27 763 | 167 | ||||||
PRECHEZA | 383.00 | +4.93% | 103 027 | 269 | 368.00 | +2.00% | 27 841 | 76 | ||||||
CHLUMČAN.KER.ZÁV. | 4 700.00 | +0.75% | 526 400 | 112 | 4 650.00 | +1.00% | 27 900 | 6 | ||||||
JABLON.BIZUTER. IS | 146.00 | -3.00% | 28 190 | 180 | ||||||||||
VČ PLYNÁRENSKÁ | 1 465.00 | +1.73% | 57 135 | 39 | 1 435.20 | +6.00% | 28 704 | 20 | ||||||
LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 197.20 | -1.00% | 28 908 | 159 | ||||||
ZETOR | 128.10 | -1.46% | 68 534 | 535 | 123.10 | -7.00% | 29 264 | 234 | ||||||
ČESKÁ PRŮMYSLOVÁ | 257.00 | -4.81% | 26 214 | 102 | 250.00 | +1.00% | 29 282 | 117 | ||||||
SELIKO OLOMOUC | 1 175.00 | +2.62% | 35 250 | 30 | 1 132.30 | -3.00% | 29 450 | 26 | ||||||
KOVOHUTĚ ROKYCANY | 106.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 29 670 | 258 | ||||||
JANKA | 405.00 | -0.49% | 74 520 | 184 | 420.00 | -4.00% | 29 820 | 74 | ||||||
PRŮMYSLOVÝ IF | 970.00 | +0.51% | 100 880 | 104 | 950.00 | -1.00% | 30 400 | 32 | ||||||
VINNÉ SKL.VALTICE | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 31 231 | 31 | ||||||
MADETA | 925.00 | +0.54% | 77 700 | 84 | 920.00 | +2.00% | 31 732 | 35 | ||||||
IF JABLONECKÁ BIŽ. | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
K-T-V INVEST | 466.00 | -4.89% | 122 558 | 263 | 462.00 | -10.00% | 32 340 | 70 | ||||||
PRAZSKE SLUZBY | 144.00 | -3.76% | 69 552 | 483 | 135.00 | +2.00% | 32 445 | 243 | ||||||
KOVÁRSKO | 158.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 32 550 | 210 | ||||||
SPRÁVA FONDŮ IS | 290.00 | 0.00% | 33 128 | 114 | ||||||||||
JČ ENERGETIKA | 1 750.00 | +4.79% | 175 000 | 100 | 1 732.00 | +2.00% | 33 467 | 20 | ||||||
FATRA | 1 100.00 | +0.91% | 27 500 | 25 | 1 085.00 | +1.00% | 33 504 | 31 | ||||||
PRO INVEST | 77.00 | +5.00% | 33 688 | 428 | ||||||||||
TEXLEN | 351.00 | +0.28% | 115 830 | 330 | 351.00 | +4.00% | 33 999 | 97 | ||||||
AUTOMOT | 58.28 | 0.00% | 0 | 0 | 65.00 | -1.00% | 34 105 | 527 | ||||||
ČSAD BUS ÚSTÍ N.L. | 103.50 | 0.00% | 29 808 | 288 | 100.00 | -2.00% | 34 505 | 342 | ||||||
EVBAK-VŠEOBOROVÝ | 220.10 | +2.00% | 35 216 | 160 | ||||||||||
LESY FRÝDEK-MÍSTEK | 120.75 | +5.00% | 7 728 | 64 | 130.00 | +4.00% | 35 778 | 277 | ||||||
MSA | 666.00 | -4.17% | 58 608 | 88 | 650.10 | -7.00% | 35 997 | 56 | ||||||
PIVOVAR V.POPOVICE | 833.00 | +0.72% | 11 662 | 14 | 860.00 | -1.00% | 36 980 | 43 | ||||||
RAKO | 1 220.00 | 0.00% | 73 200 | 60 | 1 250.00 | +3.00% | 37 500 | 30 | ||||||
SKLÁRNY KAVALIER | 3 500.00 | +0.86% | 507 500 | 145 | 3 184.20 | -3.00% | 38 210 | 12 | ||||||
C.A.S. 2 HOLDING | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
ŠKODA LIAZ | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
POŠTOREN. KER.ZÁV. | 433.00 | -4.83% | 41 135 | 95 | 450.00 | +3.00% | 40 368 | 92 | ||||||
PIVOVARSKÝ HOLDING | 528.00 | -0.37% | 57 024 | 108 | 506.50 | +1.00% | 40 841 | 81 | ||||||
ARMABETON PRAHA | 500.00 | -0.59% | 342 500 | 685 | 495.00 | -2.00% | 41 875 | 85 | ||||||
SPOJENÉ KARTÁČOVNY | 1 185.00 | 0.00% | 0 | 0 | 1 159.00 | +1.00% | 41 913 | 37 | ||||||
KABLO ELEKTRO | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
VHOS | 545.00 | 0.00% | 0 | 0 | 539.00 | +2.00% | 42 042 | 78 | ||||||
STROJINTEX IDP | 444.00 | 0.00% | 0 | 0 | 420.60 | -4.00% | 42 060 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB