Největší objemy, RM Systém dne 10.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAVSKÁ LESNÍ | 108.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| SOLNÉ MLÝNY | 370.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 623 | 5 | ||||||
| KOSMOS ČÁSLAV | 174.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 1 620 | 8 | ||||||
| GRAFIT | 390.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 1 620 | 4 | ||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 1 608 | 8 | ||||||
| VÍNO BZENEC | 294.00 | +5.00% | 14 112 | 48 | 239.00 | +5.00% | 1 596 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 595 | 23 | ||||||
| IF TOP PROFIT | 40.20 | -5.00% | 1 584 | 40 | ||||||||||
| IF AB-UNIFOND | 81.70 | 0.00% | 12 173 | 149 | 79.00 | -9.00% | 1 580 | 20 | ||||||
| LÁZNĚ LIBVERDA | 347.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 569 | 6 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 65.00 | +7.00% | 1 560 | 24 | ||||||
| PLASTIK HT | 95.20 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 550 | 20 | ||||||
| STAVEBNÍ P.TEPLICE | 80.19 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 536 | 16 | ||||||
| AUTOCENTRUM LIBOU. | 42.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| NOWACO MRAZÍRNY | 51.45 | -4.98% | 0 | 0 | 46.00 | -2.00% | 1 518 | 33 | ||||||
| TEPLOTECHNA OVA | 500.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 515 | 3 | ||||||
| ČESKÁ NÁR.PRŮM. | 36.00 | -10.00% | 1 512 | 42 | ||||||||||
| DIMENSION | 189.00 | 0.00% | 1 512 | 8 | ||||||||||
| INTERGAL VRCHOVINA | 275.00 | -4.84% | 18 700 | 68 | 251.70 | -5.00% | 1 510 | 6 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 1 500 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 463 | 45 | ||||||
| SČC | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
| ARNOLD IF | 90.00 | -10.00% | 1 440 | 16 | ||||||||||
| MASSAG | 173.25 | +5.00% | 0 | 0 | 143.70 | -3.00% | 1 437 | 10 | ||||||
| HŘEBČÍN NAPAJEDLA | 221.00 | 0.00% | 0 | 0 | 179.50 | -7.00% | 1 436 | 8 | ||||||
| ALMET | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||||
| DOP.STAVBY A MOSTY | 403.00 | -1.70% | 8 463 | 21 | 356.00 | -10.00% | 1 424 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 381 | 20 | ||||||
| ČKD KOMPRESORY | 42.24 | +4.99% | 0 | 0 | 38.00 | -3.00% | 1 368 | 36 | ||||||
| KOVO CHEB | 74.37 | -4.99% | 0 | 0 | 77.00 | -7.00% | 1 358 | 18 | ||||||
| MASO PLANÁ | 224.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 356 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 86.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 344 | 16 | ||||||
| SANJO KUTNÁ HORA | 60.06 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| KOH-I-NOOR ML.VOŽ. | 315.00 | 0.00% | 0 | 0 | 223.50 | 0.00% | 1 341 | 6 | ||||||
| ROUČKA SLATINA | 71.80 | +4.98% | 6 390 | 89 | 61.00 | -1.00% | 1 335 | 21 | ||||||
| SILNICE JIČÍN | 200.00 | 0.00% | 0 | 0 | 147.70 | -3.00% | 1 329 | 9 | ||||||
| PRECIOSA-LUSTRY | 135.38 | -4.99% | 2 437 | 18 | 135.00 | +5.00% | 1 311 | 10 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | 87.10 | +2.00% | 1 307 | 15 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 302 | 4 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 296 | 81 | ||||||
| VEBA TEXTILNÍ ZÁV. | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 290 | 5 | ||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 288 | 14 | ||||||
| BRISTOL | 422.00 | 0.00% | 0 | 0 | 429.00 | -2.00% | 1 273 | 3 | ||||||
| SANITAS | 61.49 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||
| BESKYDSKÁ STAVEBNÍ | 77.16 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 253 | 15 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 417.50 | -4.00% | 1 253 | 3 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 1 244 | 2 | ||||||
| KOVOTERM | 91.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 232 | 14 | ||||||
| CERAM | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
| ČESKÁ SPR.NEMOVIT. | 71.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| SIL.STAVITEL. PHA | 71.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 208 | 16 | ||||||
| STAVOMONTÁŽE KV | 116.00 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 201 | 12 | ||||||
| PIV.A SOD.JIHLAVA | 159.00 | 0.00% | 0 | 0 | 147.00 | +1.00% | 1 176 | 8 | ||||||
| ELITEX Č.KOSTELEC | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 4 016 | 32 | 116.40 | +8.00% | 1 164 | 10 | ||||||
| MLÝNY ČERČANY | 33.86 | 0.00% | 0 | 0 | 35.00 | +4.00% | 1 155 | 33 | ||||||
| ECOTRADE | 145.00 | -1.62% | 7 685 | 53 | 120.10 | -5.00% | 1 145 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
