Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -4.00% | 139 028 | 35 | ||||||
| TATRA | 165.00 | 0.00% | 271 590 | 1 646 | 166.00 | +10.00% | 59 893 | 361 | ||||||
| ZEZANA BRNO | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 355 | 61 | ||||||
| PSG | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 721 135 | 619 | 1 153.50 | 0.00% | 330 522 | 285 | ||||||
| VAN LEER OBALY | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VEKON | 50.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 355.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 4 800 | 4 | ||||||
| STRABAG UH.HRAD. | 97.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 268.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 2 998 | 11 | ||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 305.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 5 958 | 18 | ||||||
| LÁZ.SAN.SANSSOUCI | 743.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 1 500 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 297.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 838 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 381 | 20 | ||||||
| LESOSTAVBY PLZEŇ | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 54.13 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 205.00 | 0.00% | 0 | 0 | 178.70 | +2.00% | 1 072 | 6 | ||||||
| BYTOSTAV PORUBA | 1 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| METAL | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 169.00 | 0.00% | 75 205 | 445 | 167.00 | +1.00% | 12 383 | 74 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 6 640 | 40 | ||||||
| AGROKLAS SLAVKOV | 322.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 8 534 | 24 | ||||||
| AROMKA BRNO | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DESKO | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
| PRAMEN IK PRAHA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CZ 92/91 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
| ČKD PRAHA DIZ | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OD RIO MOST | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SOBONA | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 166.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 185.00 | 0.00% | 0 | 0 | 1 159.00 | +1.00% | 41 913 | 37 | ||||||
| STAV.POD.HRANICE | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
