Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 138.00 | -3.49% | 39 054 | 283 | 132.00 | -3.00% | 12 212 | 97 | ||||||
| JITONA | 121.60 | -5.00% | 3 648 | 30 | 120.00 | -1.00% | 5 328 | 45 | ||||||
| JITŘENKA PRAHA | 65.00 | +2.12% | 4 160 | 64 | 70.00 | -1.00% | 1 684 | 24 | ||||||
| JIZERSKÉ SKLO | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| JLV | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 455.00 | -0.80% | 135 025 | 55 | 2 465.30 | +3.00% | 235 142 | 95 | ||||||
| JM PLYNÁRENSKÁ | 1 675.00 | 0.00% | 0 | 0 | 1 695.00 | +2.00% | 16 850 | 10 | ||||||
| JUTA | 1 650.00 | +2.80% | 66 000 | 40 | 1 605.00 | +1.00% | 51 240 | 32 | ||||||
| K.S.I.O.-1.PF | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||||
| K.V. RESTAV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| KABLO ELEKTRO | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
| KAOLIN HLUBANY | 650.00 | 0.00% | 0 | 0 | 536.10 | -5.00% | 3 217 | 6 | ||||||
| KAPITÁL HOLDING | 118.10 | 0.00% | 25 982 | 220 | ||||||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARA | 60.85 | -4.99% | 8 823 | 145 | 60.00 | +9.00% | 540 | 9 | ||||||
| KARLOVAR. MIN.VODY | 851.00 | 0.00% | 0 | 0 | 762.00 | -1.00% | 12 349 | 16 | ||||||
| KARLOVAR. PORCELÁN | 250.00 | 0.00% | 20 000 | 80 | 260.00 | +4.00% | 7 865 | 30 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| KARLOVAR. SILNICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 846.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 166.50 | -4.96% | 6 993 | 42 | 160.00 | -10.00% | 960 | 6 | ||||||
| KAROSERIA | 85.38 | -4.99% | 6 830 | 80 | 84.00 | 0.00% | 2 020 | 24 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 180.00 | +2.60% | 325 680 | 276 | 1 180.00 | +2.00% | 138 673 | 120 | ||||||
| KAVOZ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB 11,4/01 | 101.10 | -1.07% | 8 663 064 | 800 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 225.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 6 900 | 27 | ||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 101.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KDYNIUM | 349.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KERAM.ZÁV.ZNOJMO | 180.00 | -3.65% | 1 080 | 6 | 194.00 | +1.00% | 388 | 2 | ||||||
| KERAMIKA HOB | 2 280.00 | +0.21% | 180 120 | 79 | 2 250.00 | -1.00% | 67 140 | 30 | ||||||
| KERAMOST | 161.00 | +0.06% | 8 050 | 50 | 185.00 | 0.00% | 3 515 | 19 | ||||||
| KF | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 116.09 | -4.99% | 138 960 | 1 197 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| KINOTECHNIKA PRAHA | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | -6.00% | 0 | 0 | |||||||||||
| KLATOVSKÉ RYBÁŘST. | 180.00 | -4.25% | 10 980 | 61 | 167.10 | -10.00% | 2 507 | 15 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 166.30 | -5.00% | 499 | 3 | ||||||
| KLENOTY BRNO | 38.71 | -4.98% | 348 | 9 | -4.00% | 0 | 0 | |||||||
| KLIMA | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 430 | 41 | ||||||
| KLIMACENTRUM | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| KNOF.PRŮM.ŽIROV. | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 415 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
