Nejvyšší kurz, Burza Praha dne 10.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYCOM | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 157.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
| LESY KÁCOV | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 156.01 | 0.00% | 0 | 0 | 153.30 | -1.00% | 5 519 | 36 | ||||||
| NATURAMYL | 155.34 | 0.00% | 0 | 0 | 166.00 | -7.00% | 2 095 | 13 | ||||||
| ŠMERAL BRNO | 155.00 | +0.25% | 16 895 | 109 | 151.00 | +1.00% | 14 174 | 94 | ||||||
| ORGREZ | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 900 | 26 | ||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 19 248 | 119 | ||||||
| THRALL VAGONKA ST. | 154.00 | -4.64% | 25 872 | 168 | 160.10 | -3.00% | 13 128 | 82 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 153.00 | +2.00% | 2 601 | 17 | 145.10 | -1.00% | 4 353 | 30 | ||||||
| SEMPRA PRAHA | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
| ZKL PRAHA | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 151.78 | +0.31% | 691 206 | 4 554 | 150.90 | +1.00% | 507 702 | 3 349 | ||||||
| BONECO | 151.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 151.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 151.04 | +4.99% | 1 812 | 12 | 142.00 | -5.00% | 2 698 | 19 | ||||||
| SYNPO | 151.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| ČSAD AUTOBUSY PLZ. | 151.00 | -4.43% | 15 402 | 102 | 140.00 | -4.00% | 4 107 | 30 | ||||||
| INTERIER PRAHA | 151.00 | +0.66% | 15 402 | 102 | 148.00 | +3.00% | 5 875 | 40 | ||||||
| STAVOPROJEKT HK | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 150.10 | -5.00% | 5 854 | 39 | 146.00 | +6.00% | 2 435 | 15 | ||||||
| STAPO ROKYCANY | 150.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 150.00 | -1.54% | 26 850 | 179 | 141.50 | -3.00% | 283 | 2 | ||||||
| BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 720 | 6 | ||||||
| STASS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 149.49 | +4.99% | 0 | 0 | ||||||||||
| LESY TÁBOR | 149.40 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| STATEK KAMÝK N.V. | 148.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 148.47 | 0.00% | 0 | 0 | 128.00 | -9.00% | 2 048 | 16 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 148.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 147.00 | -0.34% | 357 210 | 2 430 | 146.40 | 0.00% | 286 297 | 1 953 | ||||||
| DOMINO TŘEBÍČ | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 146.41 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| UNEX | 146.27 | -4.99% | 12 140 | 83 | 140.00 | -1.00% | 14 790 | 105 | ||||||
| GUMÁRNY ZUBŘÍ | 145.89 | +4.99% | 2 772 | 19 | 140.00 | +3.00% | 19 860 | 150 | ||||||
| ČSAD OSTRAVA | 145.70 | -0.41% | 36 571 | 251 | 142.00 | +5.00% | 2 840 | 20 | ||||||
| PRAG REAL VYSOČANY | 145.35 | -5.00% | 37 500 | 258 | 139.20 | -7.00% | 13 363 | 96 | ||||||
| JIHLAVSKÉ AUTOOPR. | 145.20 | 0.00% | 0 | 0 | 162.50 | +4.00% | 2 275 | 14 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
| MASNA STUDENÁ | 145.00 | 0.00% | 6 670 | 46 | 132.30 | -8.00% | 6 697 | 52 | ||||||
| ECOTRADE | 145.00 | -1.62% | 7 685 | 53 | 120.10 | -5.00% | 1 145 | 10 | ||||||
| PLOMA | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
| MITOP MIMOŇ | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 144.62 | +4.99% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| LOMBARD INDUSTRIAL | 144.55 | -4.99% | 14 455 | 100 | 160.00 | 0.00% | 10 080 | 63 | ||||||
| PROJEKTA OSTRAVA | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 144.00 | -3.76% | 69 552 | 483 | 135.00 | +2.00% | 32 445 | 243 | ||||||
| LES. SPOL.LANŠKR. | 143.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGLASS | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 142.91 | 0.00% | 0 | 0 | 150.00 | -5.00% | 5 700 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
