Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 16.5.1996 15.5.1996 14.5.1996 13.5.1996 10.5.1996 |
| Poehled kurzu cenných papíru - 10.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 94.05 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 31.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 355 | 61 | ||||||
| HARV.SPOL.DIAMANT | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
| JABLONEX | 203.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 950 | 5 | ||||||
| JIZERSKÉ SKLO | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 721 135 | 619 | 1 153.50 | 0.00% | 330 522 | 285 | ||||||
| ZEZANA BRNO | 97.00 | 0.00% | 1 649 | 17 | 97.00 | +3.00% | 5 032 | 51 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| VAN LEER OBALY | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VEKON | 50.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TREFA | 50.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 428 303 | 1 345 | ||||||
| ČISTÍRNY OSTRAVA | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PROAGRO | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 223.00 | 0.00% | 0 | 0 | 209.10 | -5.00% | 209 | 1 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 040.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 108.31 | 0.00% | 0 | 0 | 117.20 | 0.00% | 9 142 | 78 | ||||||
| ČSAD KUTNÁ HORA | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 333.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 6 842 | 22 | ||||||
| DROBNÉ ZBOŽÍ 94 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 25.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 200.00 | 0.00% | 0 | 0 | 147.70 | -3.00% | 1 329 | 9 | ||||||
| SKLO UNION TEPLICE | 365.00 | 0.00% | 584 730 | 1 602 | 361.10 | 0.00% | 72 496 | 201 | ||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 150.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 90.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 76.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | 0.00% | 70 490 | 190 | -2.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 159.00 | 0.00% | 0 | 0 | 147.00 | +1.00% | 1 176 | 8 | ||||||
| PIVOV.A SOD.SVIT. | 166.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
| POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 230.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 11 813 | 45 | ||||||
| POZES RADONICE | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 136.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 26 145 | 210 | ||||||
| LES. SPOL.BUČOVICE | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| BENZINSERVIS | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
| ORGREZ | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 900 | 26 | ||||||
| ORLIČAN CHOCEŇ | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
